Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 0.886583 0.869325 -0.017258 -1.9% 0.896686
High 0.895476 0.889950 -0.005526 -0.6% 0.955834
Low 0.749686 0.825784 0.076098 10.2% 0.749686
Close 0.868872 0.882094 0.013222 1.5% 0.882094
Range 0.145790 0.064166 -0.081624 -56.0% 0.206148
ATR 0.098673 0.096208 -0.002465 -2.5% 0.000000
Volume 479,113,697 231,634,206 -247,479,491 -51.7% 1,281,157,412
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.058441 1.034433 0.917385
R3 0.994275 0.970267 0.899740
R2 0.930109 0.930109 0.893858
R1 0.906101 0.906101 0.887976 0.918105
PP 0.865943 0.865943 0.865943 0.871945
S1 0.841935 0.841935 0.876212 0.853939
S2 0.801777 0.801777 0.870330
S3 0.737611 0.777769 0.864448
S4 0.673445 0.713603 0.846803
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.480982 1.387686 0.995475
R3 1.274834 1.181538 0.938785
R2 1.068686 1.068686 0.919888
R1 0.975390 0.975390 0.900991 0.918964
PP 0.862538 0.862538 0.862538 0.834325
S1 0.769242 0.769242 0.863197 0.712816
S2 0.656390 0.656390 0.844300
S3 0.450242 0.563094 0.825403
S4 0.244094 0.356946 0.768713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.041139 0.749686 0.291453 33.0% 0.084903 9.6% 45% False False 285,639,842
10 1.171745 0.749686 0.422059 47.8% 0.077839 8.8% 31% False False 184,923,925
20 1.259942 0.749686 0.510256 57.8% 0.073882 8.4% 26% False False 164,657,861
40 1.635097 0.749686 0.885411 100.4% 0.098213 11.1% 15% False False 171,507,455
60 1.757287 0.749686 1.007601 114.2% 0.109721 12.4% 13% False False 161,225,878
80 2.369426 0.749686 1.619740 183.6% 0.121297 13.8% 8% False False 172,114,149
100 2.369426 0.749686 1.619740 183.6% 0.120332 13.6% 8% False False 160,510,239
120 2.874767 0.749686 2.125081 240.9% 0.143379 16.3% 6% False False 204,846,134
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009414
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.162656
2.618 1.057937
1.618 0.993771
1.000 0.954116
0.618 0.929605
HIGH 0.889950
0.618 0.865439
0.500 0.857867
0.382 0.850295
LOW 0.825784
0.618 0.786129
1.000 0.761618
1.618 0.721963
2.618 0.657797
4.250 0.553079
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 0.874018 0.872316
PP 0.865943 0.862538
S1 0.857867 0.852760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.