Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 0.875395 0.886583 0.011188 1.3% 1.093070
High 0.955834 0.895476 -0.060358 -6.3% 1.113052
Low 0.871119 0.749686 -0.121433 -13.9% 0.996053
Close 0.886583 0.868872 -0.017711 -2.0% 1.000104
Range 0.084715 0.145790 0.061075 72.1% 0.116999
ATR 0.095048 0.098673 0.003624 3.8% 0.000000
Volume 230,583,929 479,113,697 248,529,768 107.8% 407,845,536
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.275381 1.217917 0.949057
R3 1.129591 1.072127 0.908964
R2 0.983801 0.983801 0.895600
R1 0.926337 0.926337 0.882236 0.882174
PP 0.838011 0.838011 0.838011 0.815930
S1 0.780547 0.780547 0.855508 0.736384
S2 0.692221 0.692221 0.842144
S3 0.546431 0.634757 0.828780
S4 0.400641 0.488967 0.788688
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.387400 1.310751 1.064453
R3 1.270401 1.193752 1.032279
R2 1.153402 1.153402 1.021554
R1 1.076753 1.076753 1.010829 1.056578
PP 1.036403 1.036403 1.036403 1.026316
S1 0.959754 0.959754 0.989379 0.939579
S2 0.919404 0.919404 0.978654
S3 0.802405 0.842755 0.967929
S4 0.685406 0.725756 0.935755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.092388 0.749686 0.342702 39.4% 0.088199 10.2% 35% False True 239,547,997
10 1.222666 0.749686 0.472980 54.4% 0.078673 9.1% 25% False True 181,589,617
20 1.259942 0.749686 0.510256 58.7% 0.074716 8.6% 23% False True 166,126,766
40 1.635097 0.749686 0.885411 101.9% 0.099086 11.4% 13% False True 169,185,618
60 1.757287 0.749686 1.007601 116.0% 0.109950 12.7% 12% False True 160,614,889
80 2.369426 0.749686 1.619740 186.4% 0.121818 14.0% 7% False True 169,218,962
100 2.369426 0.749686 1.619740 186.4% 0.121324 14.0% 7% False True 159,318,175
120 3.027597 0.749686 2.277911 262.2% 0.143819 16.6% 5% False True 205,755,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009062
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.515084
2.618 1.277154
1.618 1.131364
1.000 1.041266
0.618 0.985574
HIGH 0.895476
0.618 0.839784
0.500 0.822581
0.382 0.805378
LOW 0.749686
0.618 0.659588
1.000 0.603896
1.618 0.513798
2.618 0.368008
4.250 0.130079
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 0.853442 0.863501
PP 0.838011 0.858131
S1 0.822581 0.852760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.