Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 0.896686 0.875395 -0.021291 -2.4% 1.093070
High 0.903719 0.955834 0.052115 5.8% 1.113052
Low 0.818960 0.871119 0.052159 6.4% 0.996053
Close 0.875395 0.886583 0.011188 1.3% 1.000104
Range 0.084759 0.084715 -0.000044 -0.1% 0.116999
ATR 0.095843 0.095048 -0.000795 -0.8% 0.000000
Volume 339,825,580 230,583,929 -109,241,651 -32.1% 407,845,536
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.158657 1.107335 0.933176
R3 1.073942 1.022620 0.909880
R2 0.989227 0.989227 0.902114
R1 0.937905 0.937905 0.894349 0.963566
PP 0.904512 0.904512 0.904512 0.917343
S1 0.853190 0.853190 0.878817 0.878851
S2 0.819797 0.819797 0.871052
S3 0.735082 0.768475 0.863286
S4 0.650367 0.683760 0.839990
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.387400 1.310751 1.064453
R3 1.270401 1.193752 1.032279
R2 1.153402 1.153402 1.021554
R1 1.076753 1.076753 1.010829 1.056578
PP 1.036403 1.036403 1.036403 1.026316
S1 0.959754 0.959754 0.989379 0.939579
S2 0.919404 0.919404 0.978654
S3 0.802405 0.842755 0.967929
S4 0.685406 0.725756 0.935755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.113052 0.818960 0.294092 33.2% 0.068018 7.7% 23% False False 166,339,927
10 1.222666 0.818960 0.403706 45.5% 0.070125 7.9% 17% False False 148,209,256
20 1.259942 0.818960 0.440982 49.7% 0.073767 8.3% 15% False False 157,153,626
40 1.635097 0.818960 0.816137 92.1% 0.099289 11.2% 8% False False 162,009,400
60 1.757287 0.818960 0.938327 105.8% 0.110899 12.5% 7% False False 152,662,626
80 2.369426 0.818960 1.550466 174.9% 0.120767 13.6% 4% False False 166,220,402
100 2.369426 0.818960 1.550466 174.9% 0.121545 13.7% 4% False False 157,249,806
120 3.096462 0.818960 2.277502 256.9% 0.144782 16.3% 3% False False 204,473,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009739
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.315873
2.618 1.177618
1.618 1.092903
1.000 1.040549
0.618 1.008188
HIGH 0.955834
0.618 0.923473
0.500 0.913477
0.382 0.903480
LOW 0.871119
0.618 0.818765
1.000 0.786404
1.618 0.734050
2.618 0.649335
4.250 0.511080
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 0.913477 0.930050
PP 0.904512 0.915561
S1 0.895548 0.901072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.