Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 1.025565 0.896686 -0.128879 -12.6% 1.093070
High 1.041139 0.903719 -0.137420 -13.2% 1.113052
Low 0.996053 0.818960 -0.177093 -17.8% 0.996053
Close 1.000104 0.875395 -0.124709 -12.5% 1.000104
Range 0.045086 0.084759 0.039673 88.0% 0.116999
ATR 0.089281 0.095843 0.006562 7.3% 0.000000
Volume 147,041,798 339,825,580 192,783,782 131.1% 407,845,536
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.120302 1.082607 0.922012
R3 1.035543 0.997848 0.898704
R2 0.950784 0.950784 0.890934
R1 0.913089 0.913089 0.883165 0.889557
PP 0.866025 0.866025 0.866025 0.854259
S1 0.828330 0.828330 0.867625 0.804798
S2 0.781266 0.781266 0.859856
S3 0.696507 0.743571 0.852086
S4 0.611748 0.658812 0.828778
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.387400 1.310751 1.064453
R3 1.270401 1.193752 1.032279
R2 1.153402 1.153402 1.021554
R1 1.076753 1.076753 1.010829 1.056578
PP 1.036403 1.036403 1.036403 1.026316
S1 0.959754 0.959754 0.989379 0.939579
S2 0.919404 0.919404 0.978654
S3 0.802405 0.842755 0.967929
S4 0.685406 0.725756 0.935755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.113052 0.818960 0.294092 33.6% 0.065496 7.5% 19% False True 149,243,143
10 1.259942 0.818960 0.440982 50.4% 0.074157 8.5% 13% False True 152,598,006
20 1.259942 0.818960 0.440982 50.4% 0.073799 8.4% 13% False True 158,448,663
40 1.635097 0.818960 0.816137 93.2% 0.102187 11.7% 7% False True 156,281,080
60 1.757287 0.818960 0.938327 107.2% 0.112809 12.9% 6% False True 154,278,124
80 2.369426 0.818960 1.550466 177.1% 0.121486 13.9% 4% False True 168,667,079
100 2.369426 0.818960 1.550466 177.1% 0.121676 13.9% 4% False True 157,850,816
120 3.096462 0.818960 2.277502 260.2% 0.145508 16.6% 2% False True 205,168,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014471
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.263945
2.618 1.125618
1.618 1.040859
1.000 0.988478
0.618 0.956100
HIGH 0.903719
0.618 0.871341
0.500 0.861340
0.382 0.851338
LOW 0.818960
0.618 0.766579
1.000 0.734201
1.618 0.681820
2.618 0.597061
4.250 0.458734
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 0.870710 0.955674
PP 0.866025 0.928914
S1 0.861340 0.902155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.