Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 1.087346 1.025565 -0.061781 -5.7% 1.093070
High 1.092388 1.041139 -0.051249 -4.7% 1.113052
Low 1.011745 0.996053 -0.015692 -1.6% 0.996053
Close 1.025565 1.000104 -0.025461 -2.5% 1.000104
Range 0.080643 0.045086 -0.035557 -44.1% 0.116999
ATR 0.092681 0.089281 -0.003400 -3.7% 0.000000
Volume 1,174,982 147,041,798 145,866,816 12,414.4% 407,845,536
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.147690 1.118983 1.024901
R3 1.102604 1.073897 1.012503
R2 1.057518 1.057518 1.008370
R1 1.028811 1.028811 1.004237 1.020622
PP 1.012432 1.012432 1.012432 1.008337
S1 0.983725 0.983725 0.995971 0.975536
S2 0.967346 0.967346 0.991838
S3 0.922260 0.938639 0.987705
S4 0.877174 0.893553 0.975307
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.387400 1.310751 1.064453
R3 1.270401 1.193752 1.032279
R2 1.153402 1.153402 1.021554
R1 1.076753 1.076753 1.010829 1.056578
PP 1.036403 1.036403 1.036403 1.026316
S1 0.959754 0.959754 0.989379 0.939579
S2 0.919404 0.919404 0.978654
S3 0.802405 0.842755 0.967929
S4 0.685406 0.725756 0.935755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.113052 0.996053 0.116999 11.7% 0.063390 6.3% 3% False True 81,569,107
10 1.259942 0.996053 0.263889 26.4% 0.076359 7.6% 2% False True 118,859,706
20 1.259942 0.935540 0.324402 32.4% 0.081023 8.1% 20% False False 141,694,224
40 1.635097 0.935540 0.699557 69.9% 0.104084 10.4% 9% False False 152,626,956
60 1.766422 0.935540 0.830882 83.1% 0.114284 11.4% 8% False False 154,066,775
80 2.369426 0.935540 1.433886 143.4% 0.124474 12.4% 5% False False 169,312,108
100 2.369426 0.935540 1.433886 143.4% 0.122008 12.2% 5% False False 157,613,425
120 3.096462 0.935540 2.160922 216.1% 0.146216 14.6% 3% False False 204,860,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014547
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.232755
2.618 1.159174
1.618 1.114088
1.000 1.086225
0.618 1.069002
HIGH 1.041139
0.618 1.023916
0.500 1.018596
0.382 1.013276
LOW 0.996053
0.618 0.968190
1.000 0.950967
1.618 0.923104
2.618 0.878018
4.250 0.804438
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 1.018596 1.054553
PP 1.012432 1.036403
S1 1.006268 1.018254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.