Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 1.089796 1.087346 -0.002450 -0.2% 1.108445
High 1.113052 1.092388 -0.020664 -1.9% 1.259942
Low 1.068165 1.011745 -0.056420 -5.3% 1.089739
Close 1.087346 1.025565 -0.061781 -5.7% 1.093072
Range 0.044887 0.080643 0.035756 79.7% 0.170203
ATR 0.093607 0.092681 -0.000926 -1.0% 0.000000
Volume 113,073,347 1,174,982 -111,898,365 -99.0% 780,751,533
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.285162 1.236006 1.069919
R3 1.204519 1.155363 1.047742
R2 1.123876 1.123876 1.040350
R1 1.074720 1.074720 1.032957 1.058977
PP 1.043233 1.043233 1.043233 1.035361
S1 0.994077 0.994077 1.018173 0.978334
S2 0.962590 0.962590 1.010780
S3 0.881947 0.913434 1.003388
S4 0.801304 0.832791 0.981211
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.658193 1.545836 1.186684
R3 1.487990 1.375633 1.139878
R2 1.317787 1.317787 1.124276
R1 1.205430 1.205430 1.108674 1.176507
PP 1.147584 1.147584 1.147584 1.133123
S1 1.035227 1.035227 1.077470 1.006304
S2 0.977381 0.977381 1.061868
S3 0.807178 0.865024 1.046266
S4 0.636975 0.694821 0.999460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.171745 1.011745 0.160000 15.6% 0.070774 6.9% 9% False True 84,208,009
10 1.259942 1.011745 0.248197 24.2% 0.078020 7.6% 6% False True 119,485,896
20 1.318374 0.935540 0.382834 37.3% 0.088702 8.6% 24% False False 155,273,316
40 1.635097 0.935540 0.699557 68.2% 0.105170 10.3% 13% False False 152,755,430
60 1.814848 0.935540 0.879308 85.7% 0.114419 11.2% 10% False False 154,129,429
80 2.369426 0.935540 1.433886 139.8% 0.124644 12.2% 6% False False 167,491,446
100 2.369426 0.935540 1.433886 139.8% 0.123218 12.0% 6% False False 159,034,634
120 3.096462 0.935540 2.160922 210.7% 0.147685 14.4% 4% False False 206,103,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013706
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.435121
2.618 1.303511
1.618 1.222868
1.000 1.173031
0.618 1.142225
HIGH 1.092388
0.618 1.061582
0.500 1.052067
0.382 1.042551
LOW 1.011745
0.618 0.961908
1.000 0.931102
1.618 0.881265
2.618 0.800622
4.250 0.669012
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 1.052067 1.062399
PP 1.043233 1.050121
S1 1.034399 1.037843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.