| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.041326 |
1.089796 |
0.048470 |
4.7% |
1.108445 |
| High |
1.112717 |
1.113052 |
0.000335 |
0.0% |
1.259942 |
| Low |
1.040613 |
1.068165 |
0.027552 |
2.6% |
1.089739 |
| Close |
1.089796 |
1.087346 |
-0.002450 |
-0.2% |
1.093072 |
| Range |
0.072104 |
0.044887 |
-0.027217 |
-37.7% |
0.170203 |
| ATR |
0.097355 |
0.093607 |
-0.003748 |
-3.8% |
0.000000 |
| Volume |
145,100,008 |
113,073,347 |
-32,026,661 |
-22.1% |
780,751,533 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.224182 |
1.200651 |
1.112034 |
|
| R3 |
1.179295 |
1.155764 |
1.099690 |
|
| R2 |
1.134408 |
1.134408 |
1.095575 |
|
| R1 |
1.110877 |
1.110877 |
1.091461 |
1.100199 |
| PP |
1.089521 |
1.089521 |
1.089521 |
1.084182 |
| S1 |
1.065990 |
1.065990 |
1.083231 |
1.055312 |
| S2 |
1.044634 |
1.044634 |
1.079117 |
|
| S3 |
0.999747 |
1.021103 |
1.075002 |
|
| S4 |
0.954860 |
0.976216 |
1.062658 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.658193 |
1.545836 |
1.186684 |
|
| R3 |
1.487990 |
1.375633 |
1.139878 |
|
| R2 |
1.317787 |
1.317787 |
1.124276 |
|
| R1 |
1.205430 |
1.205430 |
1.108674 |
1.176507 |
| PP |
1.147584 |
1.147584 |
1.147584 |
1.133123 |
| S1 |
1.035227 |
1.035227 |
1.077470 |
1.006304 |
| S2 |
0.977381 |
0.977381 |
1.061868 |
|
| S3 |
0.807178 |
0.865024 |
1.046266 |
|
| S4 |
0.636975 |
0.694821 |
0.999460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.222666 |
1.020195 |
0.202471 |
18.6% |
0.069148 |
6.4% |
33% |
False |
False |
123,631,238 |
| 10 |
1.259942 |
1.018721 |
0.241221 |
22.2% |
0.073826 |
6.8% |
28% |
False |
False |
133,818,206 |
| 20 |
1.424023 |
0.935540 |
0.488483 |
44.9% |
0.091116 |
8.4% |
31% |
False |
False |
167,771,887 |
| 40 |
1.635097 |
0.935540 |
0.699557 |
64.3% |
0.104606 |
9.6% |
22% |
False |
False |
155,847,552 |
| 60 |
1.955416 |
0.935540 |
1.019876 |
93.8% |
0.116318 |
10.7% |
15% |
False |
False |
154,133,428 |
| 80 |
2.369426 |
0.935540 |
1.433886 |
131.9% |
0.124634 |
11.5% |
11% |
False |
False |
167,476,897 |
| 100 |
2.450157 |
0.935540 |
1.514617 |
139.3% |
0.125399 |
11.5% |
10% |
False |
False |
162,276,061 |
| 120 |
3.096462 |
0.935540 |
2.160922 |
198.7% |
0.150243 |
13.8% |
7% |
False |
False |
208,890,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.303822 |
|
2.618 |
1.230566 |
|
1.618 |
1.185679 |
|
1.000 |
1.157939 |
|
0.618 |
1.140792 |
|
HIGH |
1.113052 |
|
0.618 |
1.095905 |
|
0.500 |
1.090609 |
|
0.382 |
1.085312 |
|
LOW |
1.068165 |
|
0.618 |
1.040425 |
|
1.000 |
1.023278 |
|
1.618 |
0.995538 |
|
2.618 |
0.950651 |
|
4.250 |
0.877395 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.090609 |
1.080439 |
| PP |
1.089521 |
1.073531 |
| S1 |
1.088434 |
1.066624 |
|