| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.093070 |
1.041326 |
-0.051744 |
-4.7% |
1.108445 |
| High |
1.094424 |
1.112717 |
0.018293 |
1.7% |
1.259942 |
| Low |
1.020195 |
1.040613 |
0.020418 |
2.0% |
1.089739 |
| Close |
1.041384 |
1.089796 |
0.048412 |
4.6% |
1.093072 |
| Range |
0.074229 |
0.072104 |
-0.002125 |
-2.9% |
0.170203 |
| ATR |
0.099297 |
0.097355 |
-0.001942 |
-2.0% |
0.000000 |
| Volume |
1,455,401 |
145,100,008 |
143,644,607 |
9,869.8% |
780,751,533 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.297354 |
1.265679 |
1.129453 |
|
| R3 |
1.225250 |
1.193575 |
1.109625 |
|
| R2 |
1.153146 |
1.153146 |
1.103015 |
|
| R1 |
1.121471 |
1.121471 |
1.096406 |
1.137309 |
| PP |
1.081042 |
1.081042 |
1.081042 |
1.088961 |
| S1 |
1.049367 |
1.049367 |
1.083186 |
1.065205 |
| S2 |
1.008938 |
1.008938 |
1.076577 |
|
| S3 |
0.936834 |
0.977263 |
1.069967 |
|
| S4 |
0.864730 |
0.905159 |
1.050139 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.658193 |
1.545836 |
1.186684 |
|
| R3 |
1.487990 |
1.375633 |
1.139878 |
|
| R2 |
1.317787 |
1.317787 |
1.124276 |
|
| R1 |
1.205430 |
1.205430 |
1.108674 |
1.176507 |
| PP |
1.147584 |
1.147584 |
1.147584 |
1.133123 |
| S1 |
1.035227 |
1.035227 |
1.077470 |
1.006304 |
| S2 |
0.977381 |
0.977381 |
1.061868 |
|
| S3 |
0.807178 |
0.865024 |
1.046266 |
|
| S4 |
0.636975 |
0.694821 |
0.999460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.222666 |
1.020195 |
0.202471 |
18.6% |
0.072232 |
6.6% |
34% |
False |
False |
130,078,585 |
| 10 |
1.259942 |
1.018721 |
0.241221 |
22.1% |
0.076749 |
7.0% |
29% |
False |
False |
139,727,144 |
| 20 |
1.532816 |
0.935540 |
0.597276 |
54.8% |
0.098990 |
9.1% |
26% |
False |
False |
178,122,068 |
| 40 |
1.635097 |
0.935540 |
0.699557 |
64.2% |
0.106183 |
9.7% |
22% |
False |
False |
153,066,706 |
| 60 |
1.955416 |
0.935540 |
1.019876 |
93.6% |
0.117804 |
10.8% |
15% |
False |
False |
155,498,907 |
| 80 |
2.369426 |
0.935540 |
1.433886 |
131.6% |
0.125014 |
11.5% |
11% |
False |
False |
166,088,841 |
| 100 |
2.450157 |
0.935540 |
1.514617 |
139.0% |
0.127635 |
11.7% |
10% |
False |
False |
166,276,775 |
| 120 |
3.096462 |
0.935540 |
2.160922 |
198.3% |
0.152448 |
14.0% |
7% |
False |
False |
210,742,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.419159 |
|
2.618 |
1.301485 |
|
1.618 |
1.229381 |
|
1.000 |
1.184821 |
|
0.618 |
1.157277 |
|
HIGH |
1.112717 |
|
0.618 |
1.085173 |
|
0.500 |
1.076665 |
|
0.382 |
1.068157 |
|
LOW |
1.040613 |
|
0.618 |
0.996053 |
|
1.000 |
0.968509 |
|
1.618 |
0.923949 |
|
2.618 |
0.851845 |
|
4.250 |
0.734171 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.085419 |
1.095970 |
| PP |
1.081042 |
1.093912 |
| S1 |
1.076665 |
1.091854 |
|