Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 1.162748 1.093070 -0.069678 -6.0% 1.108445
High 1.171745 1.094424 -0.077321 -6.6% 1.259942
Low 1.089739 1.020195 -0.069544 -6.4% 1.089739
Close 1.093072 1.041384 -0.051688 -4.7% 1.093072
Range 0.082006 0.074229 -0.007777 -9.5% 0.170203
ATR 0.101225 0.099297 -0.001928 -1.9% 0.000000
Volume 160,236,310 1,455,401 -158,780,909 -99.1% 780,751,533
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.274688 1.232265 1.082210
R3 1.200459 1.158036 1.061797
R2 1.126230 1.126230 1.054993
R1 1.083807 1.083807 1.048188 1.067904
PP 1.052001 1.052001 1.052001 1.044050
S1 1.009578 1.009578 1.034580 0.993675
S2 0.977772 0.977772 1.027775
S3 0.903543 0.935349 1.020971
S4 0.829314 0.861120 1.000558
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.658193 1.545836 1.186684
R3 1.487990 1.375633 1.139878
R2 1.317787 1.317787 1.124276
R1 1.205430 1.205430 1.108674 1.176507
PP 1.147584 1.147584 1.147584 1.133123
S1 1.035227 1.035227 1.077470 1.006304
S2 0.977381 0.977381 1.061868
S3 0.807178 0.865024 1.046266
S4 0.636975 0.694821 0.999460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.259942 1.020195 0.239747 23.0% 0.082817 8.0% 9% False True 155,952,870
10 1.259942 1.018721 0.241221 23.2% 0.073747 7.1% 9% False False 141,660,035
20 1.635097 0.935540 0.699557 67.2% 0.106377 10.2% 15% False False 189,287,636
40 1.635097 0.935540 0.699557 67.2% 0.106448 10.2% 15% False False 154,271,691
60 1.955416 0.935540 1.019876 97.9% 0.119853 11.5% 10% False False 157,162,780
80 2.369426 0.935540 1.433886 137.7% 0.125964 12.1% 7% False False 164,275,447
100 2.450157 0.935540 1.514617 145.4% 0.127943 12.3% 7% False False 168,852,579
120 3.096462 0.935540 2.160922 207.5% 0.153804 14.8% 5% False False 211,830,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015729
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.409897
2.618 1.288756
1.618 1.214527
1.000 1.168653
0.618 1.140298
HIGH 1.094424
0.618 1.066069
0.500 1.057310
0.382 1.048550
LOW 1.020195
0.618 0.974321
1.000 0.945966
1.618 0.900092
2.618 0.825863
4.250 0.704722
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 1.057310 1.121431
PP 1.052001 1.094748
S1 1.046693 1.068066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.