Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 1.205559 1.162748 -0.042811 -3.6% 1.108445
High 1.222666 1.171745 -0.050921 -4.2% 1.259942
Low 1.150154 1.089739 -0.060415 -5.3% 1.089739
Close 1.162748 1.093072 -0.069676 -6.0% 1.093072
Range 0.072512 0.082006 0.009494 13.1% 0.170203
ATR 0.102704 0.101225 -0.001478 -1.4% 0.000000
Volume 198,291,124 160,236,310 -38,054,814 -19.2% 780,751,533
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.364203 1.310644 1.138175
R3 1.282197 1.228638 1.115624
R2 1.200191 1.200191 1.108106
R1 1.146632 1.146632 1.100589 1.132409
PP 1.118185 1.118185 1.118185 1.111074
S1 1.064626 1.064626 1.085555 1.050403
S2 1.036179 1.036179 1.078038
S3 0.954173 0.982620 1.070520
S4 0.872167 0.900614 1.047969
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.658193 1.545836 1.186684
R3 1.487990 1.375633 1.139878
R2 1.317787 1.317787 1.124276
R1 1.205430 1.205430 1.108674 1.176507
PP 1.147584 1.147584 1.147584 1.133123
S1 1.035227 1.035227 1.077470 1.006304
S2 0.977381 0.977381 1.061868
S3 0.807178 0.865024 1.046266
S4 0.636975 0.694821 0.999460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.259942 1.089739 0.170203 15.6% 0.089327 8.2% 2% False True 156,150,306
10 1.259942 1.010183 0.249759 22.8% 0.073444 6.7% 33% False False 141,662,525
20 1.635097 0.935540 0.699557 64.0% 0.106881 9.8% 23% False False 197,446,973
40 1.635097 0.935540 0.699557 64.0% 0.106371 9.7% 23% False False 158,270,424
60 1.955416 0.935540 1.019876 93.3% 0.120272 11.0% 15% False False 161,824,066
80 2.369426 0.935540 1.433886 131.2% 0.126450 11.6% 11% False False 166,279,696
100 2.450157 0.935540 1.514617 138.6% 0.130552 11.9% 10% False False 175,097,679
120 3.096462 0.935540 2.160922 197.7% 0.156293 14.3% 7% False False 215,231,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018873
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.520271
2.618 1.386437
1.618 1.304431
1.000 1.253751
0.618 1.222425
HIGH 1.171745
0.618 1.140419
0.500 1.130742
0.382 1.121065
LOW 1.089739
0.618 1.039059
1.000 1.007733
1.618 0.957053
2.618 0.875047
4.250 0.741214
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 1.130742 1.156203
PP 1.118185 1.135159
S1 1.105629 1.114116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.