Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 1.186505 1.168650 -0.017855 -1.5% 1.048581
High 1.259942 1.213294 -0.046648 -3.7% 1.109380
Low 1.134912 1.152985 0.018073 1.6% 1.010183
Close 1.168650 1.205559 0.036909 3.2% 1.108445
Range 0.125030 0.060309 -0.064721 -51.8% 0.099197
ATR 0.108466 0.105026 -0.003440 -3.2% 0.000000
Volume 274,471,431 145,310,086 -129,161,345 -47.1% 635,873,719
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.371540 1.348858 1.238729
R3 1.311231 1.288549 1.222144
R2 1.250922 1.250922 1.216616
R1 1.228240 1.228240 1.211087 1.239581
PP 1.190613 1.190613 1.190613 1.196283
S1 1.167931 1.167931 1.200031 1.179272
S2 1.130304 1.130304 1.194502
S3 1.069995 1.107622 1.188974
S4 1.009686 1.047313 1.172389
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.373594 1.340216 1.163003
R3 1.274397 1.241019 1.135724
R2 1.175200 1.175200 1.126631
R1 1.141822 1.141822 1.117538 1.158511
PP 1.076003 1.076003 1.076003 1.084347
S1 1.042625 1.042625 1.099352 1.059314
S2 0.976806 0.976806 1.090259
S3 0.877609 0.943428 1.081166
S4 0.778412 0.844231 1.053887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.259942 1.018721 0.241221 20.0% 0.078505 6.5% 77% False False 144,005,174
10 1.259942 1.006063 0.253879 21.1% 0.070760 5.9% 79% False False 150,663,915
20 1.635097 0.935540 0.699557 58.0% 0.111242 9.2% 39% False False 187,418,987
40 1.635097 0.935540 0.699557 58.0% 0.107495 8.9% 39% False False 154,159,402
60 2.090770 0.935540 1.155230 95.8% 0.122722 10.2% 23% False False 161,372,391
80 2.369426 0.935540 1.433886 118.9% 0.127144 10.5% 19% False False 161,813,704
100 2.450157 0.935540 1.514617 125.6% 0.135839 11.3% 18% False False 183,979,646
120 3.096462 0.935540 2.160922 179.2% 0.161661 13.4% 12% False False 218,827,599
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021795
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.469607
2.618 1.371183
1.618 1.310874
1.000 1.273603
0.618 1.250565
HIGH 1.213294
0.618 1.190256
0.500 1.183140
0.382 1.176023
LOW 1.152985
0.618 1.115714
1.000 1.092676
1.618 1.055405
2.618 0.995096
4.250 0.896672
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 1.198086 1.197138
PP 1.190613 1.188717
S1 1.183140 1.180296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.