Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 1.108445 1.186505 0.078060 7.0% 1.048581
High 1.207429 1.259942 0.052513 4.3% 1.109380
Low 1.100650 1.134912 0.034262 3.1% 1.010183
Close 1.186505 1.168650 -0.017855 -1.5% 1.108445
Range 0.106779 0.125030 0.018251 17.1% 0.099197
ATR 0.107192 0.108466 0.001274 1.2% 0.000000
Volume 2,442,582 274,471,431 272,028,849 11,136.9% 635,873,719
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.562925 1.490817 1.237417
R3 1.437895 1.365787 1.203033
R2 1.312865 1.312865 1.191572
R1 1.240757 1.240757 1.180111 1.214296
PP 1.187835 1.187835 1.187835 1.174604
S1 1.115727 1.115727 1.157189 1.089266
S2 1.062805 1.062805 1.145728
S3 0.937775 0.990697 1.134267
S4 0.812745 0.865667 1.099884
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.373594 1.340216 1.163003
R3 1.274397 1.241019 1.135724
R2 1.175200 1.175200 1.126631
R1 1.141822 1.141822 1.117538 1.158511
PP 1.076003 1.076003 1.076003 1.084347
S1 1.042625 1.042625 1.099352 1.059314
S2 0.976806 0.976806 1.090259
S3 0.877609 0.943428 1.081166
S4 0.778412 0.844231 1.053887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.259942 1.018721 0.241221 20.6% 0.081266 7.0% 62% True False 149,375,703
10 1.259942 1.006063 0.253879 21.7% 0.077408 6.6% 64% True False 166,097,995
20 1.635097 0.935540 0.699557 59.9% 0.111779 9.6% 33% False False 186,477,846
40 1.635097 0.935540 0.699557 59.9% 0.111359 9.5% 33% False False 150,570,748
60 2.104791 0.935540 1.169251 100.1% 0.123571 10.6% 20% False False 163,108,742
80 2.369426 0.935540 1.433886 122.7% 0.127626 10.9% 16% False False 160,023,942
100 2.450157 0.935540 1.514617 129.6% 0.136291 11.7% 15% False False 184,921,048
120 3.096462 0.935540 2.160922 184.9% 0.164410 14.1% 11% False False 221,129,539
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020667
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.791320
2.618 1.587271
1.618 1.462241
1.000 1.384972
0.618 1.337211
HIGH 1.259942
0.618 1.212181
0.500 1.197427
0.382 1.182673
LOW 1.134912
0.618 1.057643
1.000 1.009882
1.618 0.932613
2.618 0.807583
4.250 0.603535
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 1.197427 1.163704
PP 1.187835 1.158758
S1 1.178242 1.153812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.