Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 1.054843 1.108445 0.053602 5.1% 1.048581
High 1.109380 1.207429 0.098049 8.8% 1.109380
Low 1.047681 1.100650 0.052969 5.1% 1.010183
Close 1.108445 1.186505 0.078060 7.0% 1.108445
Range 0.061699 0.106779 0.045080 73.1% 0.099197
ATR 0.107224 0.107192 -0.000032 0.0% 0.000000
Volume 153,303,690 2,442,582 -150,861,108 -98.4% 635,873,719
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.485198 1.442631 1.245233
R3 1.378419 1.335852 1.215869
R2 1.271640 1.271640 1.206081
R1 1.229073 1.229073 1.196293 1.250357
PP 1.164861 1.164861 1.164861 1.175503
S1 1.122294 1.122294 1.176717 1.143578
S2 1.058082 1.058082 1.166929
S3 0.951303 1.015515 1.157141
S4 0.844524 0.908736 1.127777
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.373594 1.340216 1.163003
R3 1.274397 1.241019 1.135724
R2 1.175200 1.175200 1.126631
R1 1.141822 1.141822 1.117538 1.158511
PP 1.076003 1.076003 1.076003 1.084347
S1 1.042625 1.042625 1.099352 1.059314
S2 0.976806 0.976806 1.090259
S3 0.877609 0.943428 1.081166
S4 0.778412 0.844231 1.053887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.207429 1.018721 0.188708 15.9% 0.064676 5.5% 89% True False 127,367,201
10 1.207429 0.995348 0.212081 17.9% 0.073442 6.2% 90% True False 164,299,319
20 1.635097 0.935540 0.699557 59.0% 0.114288 9.6% 36% False False 172,850,439
40 1.635097 0.935540 0.699557 59.0% 0.110216 9.3% 36% False False 149,633,290
60 2.150781 0.935540 1.215241 102.4% 0.123486 10.4% 21% False False 164,563,747
80 2.369426 0.935540 1.433886 120.8% 0.126884 10.7% 18% False False 158,364,840
100 2.509445 0.935540 1.573905 132.7% 0.136310 11.5% 16% False False 185,639,700
120 3.096462 0.935540 2.160922 182.1% 0.165536 14.0% 12% False False 220,621,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015574
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.661240
2.618 1.486976
1.618 1.380197
1.000 1.314208
0.618 1.273418
HIGH 1.207429
0.618 1.166639
0.500 1.154040
0.382 1.141440
LOW 1.100650
0.618 1.034661
1.000 0.993871
1.618 0.927882
2.618 0.821103
4.250 0.646839
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 1.175683 1.162028
PP 1.164861 1.137552
S1 1.154040 1.113075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.