Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 1.035076 1.054843 0.019767 1.9% 1.048581
High 1.057428 1.109380 0.051952 4.9% 1.109380
Low 1.018721 1.047681 0.028960 2.8% 1.010183
Close 1.054843 1.108445 0.053602 5.1% 1.108445
Range 0.038707 0.061699 0.022992 59.4% 0.099197
ATR 0.110726 0.107224 -0.003502 -3.2% 0.000000
Volume 144,498,084 153,303,690 8,805,606 6.1% 635,873,719
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.273599 1.252721 1.142379
R3 1.211900 1.191022 1.125412
R2 1.150201 1.150201 1.119756
R1 1.129323 1.129323 1.114101 1.139762
PP 1.088502 1.088502 1.088502 1.093722
S1 1.067624 1.067624 1.102789 1.078063
S2 1.026803 1.026803 1.097134
S3 0.965104 1.005925 1.091478
S4 0.903405 0.944226 1.074511
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.373594 1.340216 1.163003
R3 1.274397 1.241019 1.135724
R2 1.175200 1.175200 1.126631
R1 1.141822 1.141822 1.117538 1.158511
PP 1.076003 1.076003 1.076003 1.084347
S1 1.042625 1.042625 1.099352 1.059314
S2 0.976806 0.976806 1.090259
S3 0.877609 0.943428 1.081166
S4 0.778412 0.844231 1.053887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.109380 1.010183 0.099197 8.9% 0.057560 5.2% 99% True False 127,174,743
10 1.164783 0.935540 0.229243 20.7% 0.085688 7.7% 75% False False 164,528,741
20 1.635097 0.935540 0.699557 63.1% 0.113520 10.2% 25% False False 183,483,411
40 1.635097 0.935540 0.699557 63.1% 0.110416 10.0% 25% False False 155,230,901
60 2.319837 0.935540 1.384297 124.9% 0.127603 11.5% 12% False False 172,530,909
80 2.369426 0.935540 1.433886 129.4% 0.126566 11.4% 12% False False 158,334,510
100 2.581777 0.935540 1.646237 148.5% 0.137500 12.4% 11% False False 189,253,732
120 3.096462 0.935540 2.160922 195.0% 0.166198 15.0% 8% False False 222,061,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.371601
2.618 1.270908
1.618 1.209209
1.000 1.171079
0.618 1.147510
HIGH 1.109380
0.618 1.085811
0.500 1.078531
0.382 1.071250
LOW 1.047681
0.618 1.009551
1.000 0.985982
1.618 0.947852
2.618 0.886153
4.250 0.785460
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 1.098474 1.093647
PP 1.088502 1.078849
S1 1.078531 1.064051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.