Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 1.081196 1.035076 -0.046120 -4.3% 1.141036
High 1.101402 1.057428 -0.043974 -4.0% 1.164783
Low 1.027286 1.018721 -0.008565 -0.8% 0.935540
Close 1.035076 1.054843 0.019767 1.9% 1.048399
Range 0.074116 0.038707 -0.035409 -47.8% 0.229243
ATR 0.116266 0.110726 -0.005540 -4.8% 0.000000
Volume 172,162,731 144,498,084 -27,664,647 -16.1% 1,009,413,700
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.159785 1.146021 1.076132
R3 1.121078 1.107314 1.065487
R2 1.082371 1.082371 1.061939
R1 1.068607 1.068607 1.058391 1.075489
PP 1.043664 1.043664 1.043664 1.047105
S1 1.029900 1.029900 1.051295 1.036782
S2 1.004957 1.004957 1.047747
S3 0.966250 0.991193 1.044199
S4 0.927543 0.952486 1.033554
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.737303 1.622094 1.174483
R3 1.508060 1.392851 1.111441
R2 1.278817 1.278817 1.090427
R1 1.163608 1.163608 1.069413 1.106591
PP 1.049574 1.049574 1.049574 1.021066
S1 0.934365 0.934365 1.027385 0.877348
S2 0.820331 0.820331 1.006371
S3 0.591088 0.705122 0.985357
S4 0.361845 0.475879 0.922315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.101402 1.010183 0.091219 8.6% 0.054586 5.2% 49% False False 134,019,810
10 1.318374 0.935540 0.382834 36.3% 0.099385 9.4% 31% False False 191,060,737
20 1.635097 0.935540 0.699557 66.3% 0.115497 10.9% 17% False False 185,443,065
40 1.635097 0.935540 0.699557 66.3% 0.110693 10.5% 17% False False 156,964,237
60 2.369426 0.935540 1.433886 135.9% 0.130946 12.4% 8% False False 177,903,503
80 2.369426 0.935540 1.433886 135.9% 0.127009 12.0% 8% False False 158,990,093
100 2.581777 0.935540 1.646237 156.1% 0.138161 13.1% 7% False False 192,327,440
120 3.096462 0.935540 2.160922 204.9% 0.167634 15.9% 6% False False 224,515,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018368
Narrowest range in 208 trading days
Fibonacci Retracements and Extensions
4.250 1.221933
2.618 1.158763
1.618 1.120056
1.000 1.096135
0.618 1.081349
HIGH 1.057428
0.618 1.042642
0.500 1.038075
0.382 1.033507
LOW 1.018721
0.618 0.994800
1.000 0.980014
1.618 0.956093
2.618 0.917386
4.250 0.854216
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 1.049254 1.060062
PP 1.043664 1.058322
S1 1.038075 1.056583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.