Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 1.048131 1.081196 0.033065 3.2% 1.141036
High 1.079157 1.101402 0.022245 2.1% 1.164783
Low 1.037078 1.027286 -0.009792 -0.9% 0.935540
Close 1.079157 1.035076 -0.044081 -4.1% 1.048399
Range 0.042079 0.074116 0.032037 76.1% 0.229243
ATR 0.119508 0.116266 -0.003242 -2.7% 0.000000
Volume 164,428,918 172,162,731 7,733,813 4.7% 1,009,413,700
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.276936 1.230122 1.075840
R3 1.202820 1.156006 1.055458
R2 1.128704 1.128704 1.048664
R1 1.081890 1.081890 1.041870 1.068239
PP 1.054588 1.054588 1.054588 1.047763
S1 1.007774 1.007774 1.028282 0.994123
S2 0.980472 0.980472 1.021488
S3 0.906356 0.933658 1.014694
S4 0.832240 0.859542 0.994312
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.737303 1.622094 1.174483
R3 1.508060 1.392851 1.111441
R2 1.278817 1.278817 1.090427
R1 1.163608 1.163608 1.069413 1.106591
PP 1.049574 1.049574 1.049574 1.021066
S1 0.934365 0.934365 1.027385 0.877348
S2 0.820331 0.820331 1.006371
S3 0.591088 0.705122 0.985357
S4 0.361845 0.475879 0.922315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.101402 1.006063 0.095339 9.2% 0.063015 6.1% 30% True False 157,322,656
10 1.424023 0.935540 0.488483 47.2% 0.108406 10.5% 20% False False 201,725,568
20 1.635097 0.935540 0.699557 67.6% 0.119179 11.5% 14% False False 185,061,965
40 1.635097 0.935540 0.699557 67.6% 0.112062 10.8% 14% False False 161,120,714
60 2.369426 0.935540 1.433886 138.5% 0.133484 12.9% 7% False False 175,525,681
80 2.369426 0.935540 1.433886 138.5% 0.128679 12.4% 7% False False 159,481,752
100 2.793999 0.935540 1.858459 179.5% 0.142563 13.8% 5% False False 197,769,592
120 3.096462 0.935540 2.160922 208.8% 0.170262 16.4% 5% False False 229,250,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020266
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.416395
2.618 1.295438
1.618 1.221322
1.000 1.175518
0.618 1.147206
HIGH 1.101402
0.618 1.073090
0.500 1.064344
0.382 1.055598
LOW 1.027286
0.618 0.981482
1.000 0.953170
1.618 0.907366
2.618 0.833250
4.250 0.712293
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 1.064344 1.055793
PP 1.054588 1.048887
S1 1.044832 1.041982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.