Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 1.048581 1.048131 -0.000450 0.0% 1.141036
High 1.081382 1.079157 -0.002225 -0.2% 1.164783
Low 1.010183 1.037078 0.026895 2.7% 0.935540
Close 1.048128 1.079157 0.031029 3.0% 1.048399
Range 0.071199 0.042079 -0.029120 -40.9% 0.229243
ATR 0.125464 0.119508 -0.005956 -4.7% 0.000000
Volume 1,480,296 164,428,918 162,948,622 11,007.8% 1,009,413,700
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.191368 1.177341 1.102300
R3 1.149289 1.135262 1.090729
R2 1.107210 1.107210 1.086871
R1 1.093183 1.093183 1.083014 1.100197
PP 1.065131 1.065131 1.065131 1.068637
S1 1.051104 1.051104 1.075300 1.058118
S2 1.023052 1.023052 1.071443
S3 0.980973 1.009025 1.067585
S4 0.938894 0.966946 1.056014
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.737303 1.622094 1.174483
R3 1.508060 1.392851 1.111441
R2 1.278817 1.278817 1.090427
R1 1.163608 1.163608 1.069413 1.106591
PP 1.049574 1.049574 1.049574 1.021066
S1 0.934365 0.934365 1.027385 0.877348
S2 0.820331 0.820331 1.006371
S3 0.591088 0.705122 0.985357
S4 0.361845 0.475879 0.922315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.149468 1.006063 0.143405 13.3% 0.073550 6.8% 51% False False 182,820,288
10 1.532816 0.935540 0.597276 55.3% 0.121230 11.2% 24% False False 216,516,992
20 1.635097 0.935540 0.699557 64.8% 0.118033 10.9% 21% False False 182,027,198
40 1.635097 0.935540 0.699557 64.8% 0.118906 11.0% 21% False False 156,891,630
60 2.369426 0.935540 1.433886 132.9% 0.133154 12.3% 10% False False 172,656,565
80 2.369426 0.935540 1.433886 132.9% 0.128743 11.9% 10% False False 158,569,758
100 2.793999 0.935540 1.858459 172.2% 0.144798 13.4% 8% False False 202,421,452
120 3.096462 0.935540 2.160922 200.2% 0.171171 15.9% 7% False False 233,518,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024035
Narrowest range in 129 trading days
Fibonacci Retracements and Extensions
4.250 1.257993
2.618 1.189320
1.618 1.147241
1.000 1.121236
0.618 1.105162
HIGH 1.079157
0.618 1.063083
0.500 1.058118
0.382 1.053152
LOW 1.037078
0.618 1.011073
1.000 0.994999
1.618 0.968994
2.618 0.926915
4.250 0.858242
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 1.072144 1.068032
PP 1.065131 1.056907
S1 1.058118 1.045783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.