Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 1.034624 1.048581 0.013957 1.3% 1.141036
High 1.059165 1.081382 0.022217 2.1% 1.164783
Low 1.012337 1.010183 -0.002154 -0.2% 0.935540
Close 1.048399 1.048128 -0.000271 0.0% 1.048399
Range 0.046828 0.071199 0.024371 52.0% 0.229243
ATR 0.129638 0.125464 -0.004174 -3.2% 0.000000
Volume 187,529,021 1,480,296 -186,048,725 -99.2% 1,009,413,700
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.260161 1.225344 1.087287
R3 1.188962 1.154145 1.067708
R2 1.117763 1.117763 1.061181
R1 1.082946 1.082946 1.054655 1.064755
PP 1.046564 1.046564 1.046564 1.037469
S1 1.011747 1.011747 1.041601 0.993556
S2 0.975365 0.975365 1.035075
S3 0.904166 0.940548 1.028548
S4 0.832967 0.869349 1.008969
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.737303 1.622094 1.174483
R3 1.508060 1.392851 1.111441
R2 1.278817 1.278817 1.090427
R1 1.163608 1.163608 1.069413 1.106591
PP 1.049574 1.049574 1.049574 1.021066
S1 0.934365 0.934365 1.027385 0.877348
S2 0.820331 0.820331 1.006371
S3 0.591088 0.705122 0.985357
S4 0.361845 0.475879 0.922315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.149468 0.995348 0.154120 14.7% 0.082208 7.8% 34% False False 201,231,438
10 1.635097 0.935540 0.699557 66.7% 0.139008 13.3% 16% False False 236,915,238
20 1.635097 0.935540 0.699557 66.7% 0.119981 11.4% 16% False False 173,852,349
40 1.731755 0.935540 0.796215 76.0% 0.122708 11.7% 14% False False 152,851,169
60 2.369426 0.935540 1.433886 136.8% 0.134884 12.9% 8% False False 169,962,269
80 2.369426 0.935540 1.433886 136.8% 0.130864 12.5% 8% False False 158,762,120
100 2.793999 0.935540 1.858459 177.3% 0.146867 14.0% 6% False False 205,226,184
120 3.096462 0.935540 2.160922 206.2% 0.173200 16.5% 5% False False 237,677,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033657
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.383978
2.618 1.267781
1.618 1.196582
1.000 1.152581
0.618 1.125383
HIGH 1.081382
0.618 1.054184
0.500 1.045783
0.382 1.037381
LOW 1.010183
0.618 0.966182
1.000 0.938984
1.618 0.894983
2.618 0.823784
4.250 0.707587
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 1.047346 1.047582
PP 1.046564 1.047035
S1 1.045783 1.046489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.