Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 1.039100 1.034624 -0.004476 -0.4% 1.141036
High 1.086915 1.059165 -0.027750 -2.6% 1.164783
Low 1.006063 1.012337 0.006274 0.6% 0.935540
Close 1.034622 1.048399 0.013777 1.3% 1.048399
Range 0.080852 0.046828 -0.034024 -42.1% 0.229243
ATR 0.136008 0.129638 -0.006370 -4.7% 0.000000
Volume 261,012,317 187,529,021 -73,483,296 -28.2% 1,009,413,700
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.180451 1.161253 1.074154
R3 1.133623 1.114425 1.061277
R2 1.086795 1.086795 1.056984
R1 1.067597 1.067597 1.052692 1.077196
PP 1.039967 1.039967 1.039967 1.044767
S1 1.020769 1.020769 1.044106 1.030368
S2 0.993139 0.993139 1.039814
S3 0.946311 0.973941 1.035521
S4 0.899483 0.927113 1.022644
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.737303 1.622094 1.174483
R3 1.508060 1.392851 1.111441
R2 1.278817 1.278817 1.090427
R1 1.163608 1.163608 1.069413 1.106591
PP 1.049574 1.049574 1.049574 1.021066
S1 0.934365 0.934365 1.027385 0.877348
S2 0.820331 0.820331 1.006371
S3 0.591088 0.705122 0.985357
S4 0.361845 0.475879 0.922315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.164783 0.935540 0.229243 21.9% 0.113817 10.9% 49% False False 201,882,740
10 1.635097 0.935540 0.699557 66.7% 0.140319 13.4% 16% False False 253,231,421
20 1.635097 0.935540 0.699557 66.7% 0.121182 11.6% 16% False False 180,886,097
40 1.757287 0.935540 0.821747 78.4% 0.126788 12.1% 14% False False 159,900,961
60 2.369426 0.935540 1.433886 136.8% 0.136859 13.1% 8% False False 175,006,991
80 2.369426 0.935540 1.433886 136.8% 0.131657 12.6% 8% False False 160,478,293
100 2.793999 0.935540 1.858459 177.3% 0.149587 14.3% 6% False False 209,689,950
120 3.096462 0.935540 2.160922 206.1% 0.173886 16.6% 5% False False 240,487,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033080
Narrowest range in 127 trading days
Fibonacci Retracements and Extensions
4.250 1.258184
2.618 1.181761
1.618 1.134933
1.000 1.105993
0.618 1.088105
HIGH 1.059165
0.618 1.041277
0.500 1.035751
0.382 1.030225
LOW 1.012337
0.618 0.983397
1.000 0.965509
1.618 0.936569
2.618 0.889741
4.250 0.813318
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 1.044183 1.077766
PP 1.039967 1.067977
S1 1.035751 1.058188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.