Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 1.027054 1.039100 0.012046 1.2% 1.527816
High 1.149468 1.086915 -0.062553 -5.4% 1.635097
Low 1.022674 1.006063 -0.016611 -1.6% 1.119710
Close 1.039405 1.034622 -0.004783 -0.5% 1.141036
Range 0.126794 0.080852 -0.045942 -36.2% 0.515387
ATR 0.140251 0.136008 -0.004243 -3.0% 0.000000
Volume 299,650,888 261,012,317 -38,638,571 -12.9% 1,358,258,384
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.285089 1.240708 1.079091
R3 1.204237 1.159856 1.056856
R2 1.123385 1.123385 1.049445
R1 1.079004 1.079004 1.042033 1.060769
PP 1.042533 1.042533 1.042533 1.033416
S1 0.998152 0.998152 1.027211 0.979917
S2 0.961681 0.961681 1.019799
S3 0.880829 0.917300 1.012388
S4 0.799977 0.836448 0.990153
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.844775 2.508293 1.424499
R3 2.329388 1.992906 1.282767
R2 1.814001 1.814001 1.235524
R1 1.477519 1.477519 1.188280 1.388067
PP 1.298614 1.298614 1.298614 1.253888
S1 0.962132 0.962132 1.093792 0.872680
S2 0.783227 0.783227 1.046548
S3 0.267840 0.446745 0.999305
S4 -0.247547 -0.068642 0.857573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.318374 0.935540 0.382834 37.0% 0.144184 13.9% 26% False False 248,101,664
10 1.635097 0.935540 0.699557 67.6% 0.147447 14.3% 14% False False 234,478,537
20 1.635097 0.935540 0.699557 67.6% 0.122543 11.8% 14% False False 178,357,049
40 1.757287 0.935540 0.821747 79.4% 0.127641 12.3% 12% False False 159,509,887
60 2.369426 0.935540 1.433886 138.6% 0.137102 13.3% 7% False False 174,599,578
80 2.369426 0.935540 1.433886 138.6% 0.131945 12.8% 7% False False 159,473,334
100 2.874767 0.935540 1.939227 187.4% 0.157279 15.2% 5% False False 212,883,788
120 3.096462 0.935540 2.160922 208.9% 0.174372 16.9% 5% False False 241,019,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036269
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.430536
2.618 1.298586
1.618 1.217734
1.000 1.167767
0.618 1.136882
HIGH 1.086915
0.618 1.056030
0.500 1.046489
0.382 1.036948
LOW 1.006063
0.618 0.956096
1.000 0.925211
1.618 0.875244
2.618 0.794392
4.250 0.662442
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 1.046489 1.072408
PP 1.042533 1.059813
S1 1.038578 1.047217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.