Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 1.080055 1.027054 -0.053001 -4.9% 1.527816
High 1.080715 1.149468 0.068753 6.4% 1.635097
Low 0.995348 1.022674 0.027326 2.7% 1.119710
Close 1.027018 1.039405 0.012387 1.2% 1.141036
Range 0.085367 0.126794 0.041427 48.5% 0.515387
ATR 0.141286 0.140251 -0.001035 -0.7% 0.000000
Volume 256,484,671 299,650,888 43,166,217 16.8% 1,358,258,384
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.450898 1.371945 1.109142
R3 1.324104 1.245151 1.074273
R2 1.197310 1.197310 1.062651
R1 1.118357 1.118357 1.051028 1.157834
PP 1.070516 1.070516 1.070516 1.090254
S1 0.991563 0.991563 1.027782 1.031040
S2 0.943722 0.943722 1.016159
S3 0.816928 0.864769 1.004537
S4 0.690134 0.737975 0.969668
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.844775 2.508293 1.424499
R3 2.329388 1.992906 1.282767
R2 1.814001 1.814001 1.235524
R1 1.477519 1.477519 1.188280 1.388067
PP 1.298614 1.298614 1.298614 1.253888
S1 0.962132 0.962132 1.093792 0.872680
S2 0.783227 0.783227 1.046548
S3 0.267840 0.446745 0.999305
S4 -0.247547 -0.068642 0.857573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.424023 0.935540 0.488483 47.0% 0.153796 14.8% 21% False False 246,128,481
10 1.635097 0.935540 0.699557 67.3% 0.151724 14.6% 15% False False 224,174,058
20 1.635097 0.935540 0.699557 67.3% 0.123455 11.9% 15% False False 172,244,470
40 1.757287 0.935540 0.821747 79.1% 0.127567 12.3% 13% False False 157,858,950
60 2.369426 0.935540 1.433886 138.0% 0.137519 13.2% 7% False False 170,249,694
80 2.369426 0.935540 1.433886 138.0% 0.132976 12.8% 7% False False 157,616,027
100 3.027597 0.935540 2.092057 201.3% 0.157640 15.2% 5% False False 213,681,237
120 3.096462 0.935540 2.160922 207.9% 0.174212 16.8% 5% False False 240,647,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033885
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.688343
2.618 1.481415
1.618 1.354621
1.000 1.276262
0.618 1.227827
HIGH 1.149468
0.618 1.101033
0.500 1.086071
0.382 1.071109
LOW 1.022674
0.618 0.944315
1.000 0.895880
1.618 0.817521
2.618 0.690727
4.250 0.483800
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 1.086071 1.050162
PP 1.070516 1.046576
S1 1.054960 1.042991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.