Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 1.141036 1.080055 -0.060981 -5.3% 1.527816
High 1.164783 1.080715 -0.084068 -7.2% 1.635097
Low 0.935540 0.995348 0.059808 6.4% 1.119710
Close 1.079921 1.027018 -0.052903 -4.9% 1.141036
Range 0.229243 0.085367 -0.143876 -62.8% 0.515387
ATR 0.145588 0.141286 -0.004301 -3.0% 0.000000
Volume 4,736,803 256,484,671 251,747,868 5,314.7% 1,358,258,384
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.290461 1.244107 1.073970
R3 1.205094 1.158740 1.050494
R2 1.119727 1.119727 1.042669
R1 1.073373 1.073373 1.034843 1.053867
PP 1.034360 1.034360 1.034360 1.024607
S1 0.988006 0.988006 1.019193 0.968500
S2 0.948993 0.948993 1.011367
S3 0.863626 0.902639 1.003542
S4 0.778259 0.817272 0.980066
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.844775 2.508293 1.424499
R3 2.329388 1.992906 1.282767
R2 1.814001 1.814001 1.235524
R1 1.477519 1.477519 1.188280 1.388067
PP 1.298614 1.298614 1.298614 1.253888
S1 0.962132 0.962132 1.093792 0.872680
S2 0.783227 0.783227 1.046548
S3 0.267840 0.446745 0.999305
S4 -0.247547 -0.068642 0.857573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.532816 0.935540 0.597276 58.2% 0.168910 16.4% 15% False False 250,213,697
10 1.635097 0.935540 0.699557 68.1% 0.146150 14.2% 13% False False 206,857,696
20 1.635097 0.935540 0.699557 68.1% 0.124812 12.2% 13% False False 166,865,174
40 1.757287 0.935540 0.821747 80.0% 0.129466 12.6% 11% False False 150,417,126
60 2.369426 0.935540 1.433886 139.6% 0.136434 13.3% 6% False False 169,242,661
80 2.369426 0.935540 1.433886 139.6% 0.133490 13.0% 6% False False 157,273,851
100 3.096462 0.935540 2.160922 210.4% 0.158985 15.5% 4% False False 213,937,213
120 3.096462 0.935540 2.160922 210.4% 0.173619 16.9% 4% False False 239,925,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034541
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.443525
2.618 1.304206
1.618 1.218839
1.000 1.166082
0.618 1.133472
HIGH 1.080715
0.618 1.048105
0.500 1.038032
0.382 1.027958
LOW 0.995348
0.618 0.942591
1.000 0.909981
1.618 0.857224
2.618 0.771857
4.250 0.632538
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 1.038032 1.126957
PP 1.034360 1.093644
S1 1.030689 1.060331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.