Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 1.299224 1.141036 -0.158188 -12.2% 1.527816
High 1.318374 1.164783 -0.153591 -11.7% 1.635097
Low 1.119710 0.935540 -0.184170 -16.4% 1.119710
Close 1.141036 1.079921 -0.061115 -5.4% 1.141036
Range 0.198664 0.229243 0.030579 15.4% 0.515387
ATR 0.139153 0.145588 0.006435 4.6% 0.000000
Volume 418,623,641 4,736,803 -413,886,838 -98.9% 1,358,258,384
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.747810 1.643109 1.206005
R3 1.518567 1.413866 1.142963
R2 1.289324 1.289324 1.121949
R1 1.184623 1.184623 1.100935 1.122352
PP 1.060081 1.060081 1.060081 1.028946
S1 0.955380 0.955380 1.058907 0.893109
S2 0.830838 0.830838 1.037893
S3 0.601595 0.726137 1.016879
S4 0.372352 0.496894 0.953837
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.844775 2.508293 1.424499
R3 2.329388 1.992906 1.282767
R2 1.814001 1.814001 1.235524
R1 1.477519 1.477519 1.188280 1.388067
PP 1.298614 1.298614 1.298614 1.253888
S1 0.962132 0.962132 1.093792 0.872680
S2 0.783227 0.783227 1.046548
S3 0.267840 0.446745 0.999305
S4 -0.247547 -0.068642 0.857573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.635097 0.935540 0.699557 64.8% 0.195808 18.1% 21% False True 272,599,037
10 1.635097 0.935540 0.699557 64.8% 0.155134 14.4% 21% False True 181,401,559
20 1.635097 0.935540 0.699557 64.8% 0.130575 12.1% 21% False True 154,113,498
40 1.757287 0.935540 0.821747 76.1% 0.132313 12.3% 18% False True 152,192,854
60 2.369426 0.935540 1.433886 132.8% 0.137382 12.7% 10% False True 172,073,218
80 2.369426 0.935540 1.433886 132.8% 0.133646 12.4% 10% False True 157,701,355
100 3.096462 0.935540 2.160922 200.1% 0.159850 14.8% 7% False True 214,512,293
120 3.096462 0.935540 2.160922 200.1% 0.173480 16.1% 7% False True 240,032,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037275
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 2.139066
2.618 1.764941
1.618 1.535698
1.000 1.394026
0.618 1.306455
HIGH 1.164783
0.618 1.077212
0.500 1.050162
0.382 1.023111
LOW 0.935540
0.618 0.793868
1.000 0.706297
1.618 0.564625
2.618 0.335382
4.250 -0.038743
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 1.070001 1.179782
PP 1.060081 1.146495
S1 1.050162 1.113208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.