Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 1.330452 1.299224 -0.031228 -2.3% 1.527816
High 1.424023 1.318374 -0.105649 -7.4% 1.635097
Low 1.295109 1.119710 -0.175399 -13.5% 1.119710
Close 1.299224 1.141036 -0.158188 -12.2% 1.141036
Range 0.128914 0.198664 0.069750 54.1% 0.515387
ATR 0.134575 0.139153 0.004578 3.4% 0.000000
Volume 251,146,403 418,623,641 167,477,238 66.7% 1,358,258,384
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.789032 1.663698 1.250301
R3 1.590368 1.465034 1.195669
R2 1.391704 1.391704 1.177458
R1 1.266370 1.266370 1.159247 1.229705
PP 1.193040 1.193040 1.193040 1.174708
S1 1.067706 1.067706 1.122825 1.031041
S2 0.994376 0.994376 1.104614
S3 0.795712 0.869042 1.086403
S4 0.597048 0.670378 1.031771
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.844775 2.508293 1.424499
R3 2.329388 1.992906 1.282767
R2 1.814001 1.814001 1.235524
R1 1.477519 1.477519 1.188280 1.388067
PP 1.298614 1.298614 1.298614 1.253888
S1 0.962132 0.962132 1.093792 0.872680
S2 0.783227 0.783227 1.046548
S3 0.267840 0.446745 0.999305
S4 -0.247547 -0.068642 0.857573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.635097 1.119710 0.515387 45.2% 0.166820 14.6% 4% False True 304,580,103
10 1.635097 1.077623 0.557474 48.9% 0.141351 12.4% 11% False False 202,438,080
20 1.635097 1.077623 0.557474 48.9% 0.127145 11.1% 11% False False 163,559,689
40 1.766422 1.077623 0.688799 60.4% 0.130914 11.5% 9% False False 160,253,051
60 2.369426 1.077623 1.291803 113.2% 0.138957 12.2% 5% False False 178,518,069
80 2.369426 1.077623 1.291803 113.2% 0.132254 11.6% 5% False False 161,593,225
100 3.096462 1.077623 2.018839 176.9% 0.159255 14.0% 3% False False 217,494,334
120 3.096462 1.077623 2.018839 176.9% 0.172518 15.1% 3% False False 242,259,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035725
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.162696
2.618 1.838476
1.618 1.639812
1.000 1.517038
0.618 1.441148
HIGH 1.318374
0.618 1.242484
0.500 1.219042
0.382 1.195600
LOW 1.119710
0.618 0.996936
1.000 0.921046
1.618 0.798272
2.618 0.599608
4.250 0.275388
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 1.219042 1.326263
PP 1.193040 1.264521
S1 1.167038 1.202778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.