Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 1.474929 1.330452 -0.144477 -9.8% 1.224825
High 1.532816 1.424023 -0.108793 -7.1% 1.351293
Low 1.330452 1.295109 -0.035343 -2.7% 1.077623
Close 1.330452 1.299224 -0.031228 -2.3% 1.298650
Range 0.202364 0.128914 -0.073450 -36.3% 0.273670
ATR 0.135010 0.134575 -0.000435 -0.3% 0.000000
Volume 320,076,971 251,146,403 -68,930,568 -21.5% 451,020,403
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.726194 1.641623 1.370127
R3 1.597280 1.512709 1.334675
R2 1.468366 1.468366 1.322858
R1 1.383795 1.383795 1.311041 1.361624
PP 1.339452 1.339452 1.339452 1.328366
S1 1.254881 1.254881 1.287407 1.232710
S2 1.210538 1.210538 1.275590
S3 1.081624 1.125967 1.263773
S4 0.952710 0.997053 1.228321
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.063532 1.954761 1.449169
R3 1.789862 1.681091 1.373909
R2 1.516192 1.516192 1.348823
R1 1.407421 1.407421 1.323736 1.461807
PP 1.242522 1.242522 1.242522 1.269715
S1 1.133751 1.133751 1.273564 1.188137
S2 0.968852 0.968852 1.248477
S3 0.695182 0.860081 1.223391
S4 0.421512 0.586411 1.148132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.635097 1.223663 0.411434 31.7% 0.150711 11.6% 18% False False 220,855,410
10 1.635097 1.077623 0.557474 42.9% 0.131608 10.1% 40% False False 179,825,393
20 1.635097 1.077623 0.557474 42.9% 0.121637 9.4% 40% False False 150,237,545
40 1.814848 1.077623 0.737225 56.7% 0.127277 9.8% 30% False False 153,557,486
60 2.369426 1.077623 1.291803 99.4% 0.136625 10.5% 17% False False 171,564,155
80 2.369426 1.077623 1.291803 99.4% 0.131847 10.1% 17% False False 159,974,963
100 3.096462 1.077623 2.018839 155.4% 0.159481 12.3% 11% False False 216,269,549
120 3.096462 1.077623 2.018839 155.4% 0.171653 13.2% 11% False False 240,686,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038528
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.971908
2.618 1.761520
1.618 1.632606
1.000 1.552937
0.618 1.503692
HIGH 1.424023
0.618 1.374778
0.500 1.359566
0.382 1.344354
LOW 1.295109
0.618 1.215440
1.000 1.166195
1.618 1.086526
2.618 0.957612
4.250 0.747225
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 1.359566 1.465103
PP 1.339452 1.409810
S1 1.319338 1.354517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.