Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 1.527816 1.474929 -0.052887 -3.5% 1.224825
High 1.635097 1.532816 -0.102281 -6.3% 1.351293
Low 1.415241 1.330452 -0.084789 -6.0% 1.077623
Close 1.474929 1.330452 -0.144477 -9.8% 1.298650
Range 0.219856 0.202364 -0.017492 -8.0% 0.273670
ATR 0.129829 0.135010 0.005181 4.0% 0.000000
Volume 368,411,369 320,076,971 -48,334,398 -13.1% 451,020,403
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.004999 1.870089 1.441752
R3 1.802635 1.667725 1.386102
R2 1.600271 1.600271 1.367552
R1 1.465361 1.465361 1.349002 1.431634
PP 1.397907 1.397907 1.397907 1.381043
S1 1.262997 1.262997 1.311902 1.229270
S2 1.195543 1.195543 1.293352
S3 0.993179 1.060633 1.274802
S4 0.790815 0.858269 1.219152
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.063532 1.954761 1.449169
R3 1.789862 1.681091 1.373909
R2 1.516192 1.516192 1.348823
R1 1.407421 1.407421 1.323736 1.461807
PP 1.242522 1.242522 1.242522 1.269715
S1 1.133751 1.133751 1.273564 1.188137
S2 0.968852 0.968852 1.248477
S3 0.695182 0.860081 1.223391
S4 0.421512 0.586411 1.148132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.635097 1.178553 0.456544 34.3% 0.149652 11.2% 33% False False 202,219,636
10 1.635097 1.077623 0.557474 41.9% 0.129952 9.8% 45% False False 168,398,362
20 1.635097 1.077623 0.557474 41.9% 0.118097 8.9% 45% False False 143,923,218
40 1.955416 1.077623 0.877793 66.0% 0.128919 9.7% 29% False False 147,314,199
60 2.369426 1.077623 1.291803 97.1% 0.135807 10.2% 20% False False 167,378,568
80 2.450157 1.077623 1.372534 103.2% 0.133969 10.1% 18% False False 160,902,104
100 3.096462 1.077623 2.018839 151.7% 0.162069 12.2% 13% False False 217,113,852
120 3.096462 1.077623 2.018839 151.7% 0.171147 12.9% 13% False False 240,178,915
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037833
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.392863
2.618 2.062605
1.618 1.860241
1.000 1.735180
0.618 1.657877
HIGH 1.532816
0.618 1.455513
0.500 1.431634
0.382 1.407755
LOW 1.330452
0.618 1.205391
1.000 1.128088
1.618 1.003027
2.618 0.800663
4.250 0.470405
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 1.431634 1.429380
PP 1.397907 1.396404
S1 1.364179 1.363428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.