Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 1.250695 1.527816 0.277121 22.2% 1.224825
High 1.307967 1.635097 0.327130 25.0% 1.351293
Low 1.223663 1.415241 0.191578 15.7% 1.077623
Close 1.298650 1.474929 0.176279 13.6% 1.298650
Range 0.084304 0.219856 0.135552 160.8% 0.273670
ATR 0.113935 0.129829 0.015894 13.9% 0.000000
Volume 164,642,132 368,411,369 203,769,237 123.8% 451,020,403
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.167990 2.041316 1.595850
R3 1.948134 1.821460 1.535389
R2 1.728278 1.728278 1.515236
R1 1.601604 1.601604 1.495082 1.555013
PP 1.508422 1.508422 1.508422 1.485127
S1 1.381748 1.381748 1.454776 1.335157
S2 1.288566 1.288566 1.434622
S3 1.068710 1.161892 1.414469
S4 0.848854 0.942036 1.354008
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.063532 1.954761 1.449169
R3 1.789862 1.681091 1.373909
R2 1.516192 1.516192 1.348823
R1 1.407421 1.407421 1.323736 1.461807
PP 1.242522 1.242522 1.242522 1.269715
S1 1.133751 1.133751 1.273564 1.188137
S2 0.968852 0.968852 1.248477
S3 0.695182 0.860081 1.223391
S4 0.421512 0.586411 1.148132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.635097 1.123445 0.511652 34.7% 0.123389 8.4% 69% True False 163,501,695
10 1.635097 1.077623 0.557474 37.8% 0.114835 7.8% 71% True False 147,537,404
20 1.635097 1.077623 0.557474 37.8% 0.113376 7.7% 71% True False 128,011,343
40 1.955416 1.077623 0.877793 59.5% 0.127211 8.6% 45% False False 144,187,327
60 2.369426 1.077623 1.291803 87.6% 0.133689 9.1% 31% False False 162,077,765
80 2.450157 1.077623 1.372534 93.1% 0.134797 9.1% 29% False False 163,315,452
100 3.096462 1.077623 2.018839 136.9% 0.163140 11.1% 20% False False 217,267,050
120 3.096462 1.077623 2.018839 136.9% 0.169793 11.5% 20% False False 239,381,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034263
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 2.569485
2.618 2.210680
1.618 1.990824
1.000 1.854953
0.618 1.770968
HIGH 1.635097
0.618 1.551112
0.500 1.525169
0.382 1.499226
LOW 1.415241
0.618 1.279370
1.000 1.195385
1.618 1.059514
2.618 0.839658
4.250 0.480853
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 1.525169 1.459746
PP 1.508422 1.444563
S1 1.491676 1.429380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.