Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 1.297123 1.250695 -0.046428 -3.6% 1.224825
High 1.351293 1.307967 -0.043326 -3.2% 1.351293
Low 1.233177 1.223663 -0.009514 -0.8% 1.077623
Close 1.250695 1.298650 0.047955 3.8% 1.298650
Range 0.118116 0.084304 -0.033812 -28.6% 0.273670
ATR 0.116215 0.113935 -0.002279 -2.0% 0.000000
Volume 178 164,642,132 164,641,954 92,495,479.8% 451,020,403
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.529672 1.498465 1.345017
R3 1.445368 1.414161 1.321834
R2 1.361064 1.361064 1.314106
R1 1.329857 1.329857 1.306378 1.345461
PP 1.276760 1.276760 1.276760 1.284562
S1 1.245553 1.245553 1.290922 1.261157
S2 1.192456 1.192456 1.283194
S3 1.108152 1.161249 1.275466
S4 1.023848 1.076945 1.252283
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 2.063532 1.954761 1.449169
R3 1.789862 1.681091 1.373909
R2 1.516192 1.516192 1.348823
R1 1.407421 1.407421 1.323736 1.461807
PP 1.242522 1.242522 1.242522 1.269715
S1 1.133751 1.133751 1.273564 1.188137
S2 0.968852 0.968852 1.248477
S3 0.695182 0.860081 1.223391
S4 0.421512 0.586411 1.148132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.351293 1.077623 0.273670 21.1% 0.114460 8.8% 81% False False 90,204,080
10 1.387399 1.077623 0.309776 23.9% 0.100955 7.8% 71% False False 110,789,460
20 1.585510 1.077623 0.507887 39.1% 0.106519 8.2% 44% False False 119,255,745
40 1.955416 1.077623 0.877793 67.6% 0.126591 9.7% 25% False False 141,100,351
60 2.369426 1.077623 1.291803 99.5% 0.132493 10.2% 17% False False 155,938,051
80 2.450157 1.077623 1.372534 105.7% 0.133335 10.3% 16% False False 163,743,815
100 3.096462 1.077623 2.018839 155.5% 0.163290 12.6% 11% False False 216,339,563
120 3.096462 1.077623 2.018839 155.5% 0.168490 13.0% 11% False False 238,719,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.666259
2.618 1.528675
1.618 1.444371
1.000 1.392271
0.618 1.360067
HIGH 1.307967
0.618 1.275763
0.500 1.265815
0.382 1.255867
LOW 1.223663
0.618 1.171563
1.000 1.139359
1.618 1.087259
2.618 1.002955
4.250 0.865371
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 1.287705 1.287408
PP 1.276760 1.276165
S1 1.265815 1.264923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.