Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 1.187755 1.297123 0.109368 9.2% 1.311488
High 1.302171 1.351293 0.049122 3.8% 1.387399
Low 1.178553 1.233177 0.054624 4.6% 1.191450
Close 1.296911 1.250695 -0.046216 -3.6% 1.224825
Range 0.123618 0.118116 -0.005502 -4.5% 0.195949
ATR 0.116068 0.116215 0.000146 0.1% 0.000000
Volume 157,967,532 178 -157,967,354 -100.0% 656,874,205
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.632736 1.559832 1.315659
R3 1.514620 1.441716 1.283177
R2 1.396504 1.396504 1.272350
R1 1.323600 1.323600 1.261522 1.300994
PP 1.278388 1.278388 1.278388 1.267086
S1 1.205484 1.205484 1.239868 1.182878
S2 1.160272 1.160272 1.229040
S3 1.042156 1.087368 1.218213
S4 0.924040 0.969252 1.185731
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.855738 1.736231 1.332597
R3 1.659789 1.540282 1.278711
R2 1.463840 1.463840 1.260749
R1 1.344333 1.344333 1.242787 1.306112
PP 1.267891 1.267891 1.267891 1.248781
S1 1.148384 1.148384 1.206863 1.110163
S2 1.071942 1.071942 1.188901
S3 0.875993 0.952435 1.170939
S4 0.680044 0.756486 1.117053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.351293 1.077623 0.273670 21.9% 0.115881 9.3% 63% True False 100,296,057
10 1.387399 1.077623 0.309776 24.8% 0.102046 8.2% 56% False False 108,540,773
20 1.585510 1.077623 0.507887 40.6% 0.105861 8.5% 34% False False 119,093,875
40 1.955416 1.077623 0.877793 70.2% 0.126968 10.2% 20% False False 144,012,612
60 2.369426 1.077623 1.291803 103.3% 0.132973 10.6% 13% False False 155,890,604
80 2.450157 1.077623 1.372534 109.7% 0.136470 10.9% 13% False False 169,510,355
100 3.096462 1.077623 2.018839 161.4% 0.166175 13.3% 9% False False 218,788,056
120 3.096462 1.077623 2.018839 161.4% 0.168610 13.5% 9% False False 240,379,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024404
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.853286
2.618 1.660521
1.618 1.542405
1.000 1.469409
0.618 1.424289
HIGH 1.351293
0.618 1.306173
0.500 1.292235
0.382 1.278297
LOW 1.233177
0.618 1.160181
1.000 1.115061
1.618 1.042065
2.618 0.923949
4.250 0.731184
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 1.292235 1.246253
PP 1.278388 1.241811
S1 1.264542 1.237369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.