Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 1.134378 1.187755 0.053377 4.7% 1.311488
High 1.194494 1.302171 0.107677 9.0% 1.387399
Low 1.123445 1.178553 0.055108 4.9% 1.191450
Close 1.187735 1.296911 0.109176 9.2% 1.224825
Range 0.071049 0.123618 0.052569 74.0% 0.195949
ATR 0.115488 0.116068 0.000581 0.5% 0.000000
Volume 126,487,265 157,967,532 31,480,267 24.9% 656,874,205
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.630066 1.587106 1.364901
R3 1.506448 1.463488 1.330906
R2 1.382830 1.382830 1.319574
R1 1.339870 1.339870 1.308243 1.361350
PP 1.259212 1.259212 1.259212 1.269952
S1 1.216252 1.216252 1.285579 1.237732
S2 1.135594 1.135594 1.274248
S3 1.011976 1.092634 1.262916
S4 0.888358 0.969016 1.228921
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.855738 1.736231 1.332597
R3 1.659789 1.540282 1.278711
R2 1.463840 1.463840 1.260749
R1 1.344333 1.344333 1.242787 1.306112
PP 1.267891 1.267891 1.267891 1.248781
S1 1.148384 1.148384 1.206863 1.110163
S2 1.071942 1.071942 1.188901
S3 0.875993 0.952435 1.170939
S4 0.680044 0.756486 1.117053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.302171 1.077623 0.224548 17.3% 0.112506 8.7% 98% True False 138,795,376
10 1.387399 1.077623 0.309776 23.9% 0.097638 7.5% 71% False False 122,235,562
20 1.585510 1.077623 0.507887 39.2% 0.105988 8.2% 43% False False 128,693,680
40 2.027638 1.077623 0.950015 73.3% 0.129564 10.0% 23% False False 152,271,578
60 2.369426 1.077623 1.291803 99.6% 0.132053 10.2% 17% False False 155,890,811
80 2.450157 1.077623 1.372534 105.8% 0.137991 10.6% 16% False False 178,263,786
100 3.096462 1.077623 2.018839 155.7% 0.170687 13.2% 11% False False 222,475,428
120 3.096462 1.077623 2.018839 155.7% 0.169579 13.1% 11% False False 243,194,537
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.827548
2.618 1.625803
1.618 1.502185
1.000 1.425789
0.618 1.378567
HIGH 1.302171
0.618 1.254949
0.500 1.240362
0.382 1.225775
LOW 1.178553
0.618 1.102157
1.000 1.054935
1.618 0.978539
2.618 0.854921
4.250 0.653177
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 1.278061 1.261240
PP 1.259212 1.225568
S1 1.240362 1.189897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.