Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 1.224825 1.134378 -0.090447 -7.4% 1.311488
High 1.252834 1.194494 -0.058340 -4.7% 1.387399
Low 1.077623 1.123445 0.045822 4.3% 1.191450
Close 1.134313 1.187735 0.053422 4.7% 1.224825
Range 0.175211 0.071049 -0.104162 -59.4% 0.195949
ATR 0.118906 0.115488 -0.003418 -2.9% 0.000000
Volume 1,923,296 126,487,265 124,563,969 6,476.6% 656,874,205
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.381705 1.355769 1.226812
R3 1.310656 1.284720 1.207273
R2 1.239607 1.239607 1.200761
R1 1.213671 1.213671 1.194248 1.226639
PP 1.168558 1.168558 1.168558 1.175042
S1 1.142622 1.142622 1.181222 1.155590
S2 1.097509 1.097509 1.174709
S3 1.026460 1.071573 1.168197
S4 0.955411 1.000524 1.148658
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.855738 1.736231 1.332597
R3 1.659789 1.540282 1.278711
R2 1.463840 1.463840 1.260749
R1 1.344333 1.344333 1.242787 1.306112
PP 1.267891 1.267891 1.267891 1.248781
S1 1.148384 1.148384 1.206863 1.110163
S2 1.071942 1.071942 1.188901
S3 0.875993 0.952435 1.170939
S4 0.680044 0.756486 1.117053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.350118 1.077623 0.272495 22.9% 0.110251 9.3% 40% False False 134,577,088
10 1.435256 1.077623 0.357633 30.1% 0.095186 8.0% 31% False False 120,314,882
20 1.585510 1.077623 0.507887 42.8% 0.103747 8.7% 22% False False 120,899,816
40 2.090770 1.077623 1.013147 85.3% 0.128462 10.8% 11% False False 148,349,093
60 2.369426 1.077623 1.291803 108.8% 0.132444 11.2% 9% False False 153,278,610
80 2.450157 1.077623 1.372534 115.6% 0.141988 12.0% 8% False False 183,119,811
100 3.096462 1.077623 2.018839 170.0% 0.171745 14.5% 5% False False 225,109,321
120 3.096462 1.077623 2.018839 170.0% 0.169033 14.2% 5% False False 243,348,623
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023162
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.496452
2.618 1.380500
1.618 1.309451
1.000 1.265543
0.618 1.238402
HIGH 1.194494
0.618 1.167353
0.500 1.158970
0.382 1.150586
LOW 1.123445
0.618 1.079537
1.000 1.052396
1.618 1.008488
2.618 0.937439
4.250 0.821487
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 1.178147 1.185237
PP 1.168558 1.182739
S1 1.158970 1.180242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.