Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary
Previous Current
07-Jan-2022 10-Jan-2022 Change Change % Previous Week
Open 1.274616 1.224825 -0.049791 -3.9% 1.311488
High 1.282860 1.252834 -0.030026 -2.3% 1.387399
Low 1.191450 1.077623 -0.113827 -9.6% 1.191450
Close 1.224825 1.134313 -0.090512 -7.4% 1.224825
Range 0.091410 0.175211 0.083801 91.7% 0.195949
ATR 0.114575 0.118906 0.004331 3.8% 0.000000
Volume 215,102,018 1,923,296 -213,178,722 -99.1% 656,874,205
Daily Pivots for day following 10-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.680556 1.582646 1.230679
R3 1.505345 1.407435 1.182496
R2 1.330134 1.330134 1.166435
R1 1.232224 1.232224 1.150374 1.193574
PP 1.154923 1.154923 1.154923 1.135598
S1 1.057013 1.057013 1.118252 1.018363
S2 0.979712 0.979712 1.102191
S3 0.804501 0.881802 1.086130
S4 0.629290 0.706591 1.037947
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.855738 1.736231 1.332597
R3 1.659789 1.540282 1.278711
R2 1.463840 1.463840 1.260749
R1 1.344333 1.344333 1.242787 1.306112
PP 1.267891 1.267891 1.267891 1.248781
S1 1.148384 1.148384 1.206863 1.110163
S2 1.071942 1.071942 1.188901
S3 0.875993 0.952435 1.170939
S4 0.680044 0.756486 1.117053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.350118 1.077623 0.272495 24.0% 0.106281 9.4% 21% False True 131,573,113
10 1.536530 1.077623 0.458907 40.5% 0.103475 9.1% 12% False True 126,872,653
20 1.585510 1.077623 0.507887 44.8% 0.110938 9.8% 11% False True 114,663,651
40 2.104791 1.077623 1.027168 90.6% 0.129468 11.4% 6% False True 151,424,190
60 2.369426 1.077623 1.291803 113.9% 0.132908 11.7% 4% False True 151,205,974
80 2.450157 1.077623 1.372534 121.0% 0.142420 12.6% 4% False True 184,531,849
100 3.096462 1.077623 2.018839 178.0% 0.174936 15.4% 3% False True 228,059,877
120 3.096462 1.077623 2.018839 178.0% 0.168953 14.9% 3% False True 244,628,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022806
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.997481
2.618 1.711536
1.618 1.536325
1.000 1.428045
0.618 1.361114
HIGH 1.252834
0.618 1.185903
0.500 1.165229
0.382 1.144554
LOW 1.077623
0.618 0.969343
1.000 0.902412
1.618 0.794132
2.618 0.618921
4.250 0.332976
Fisher Pivots for day following 10-Jan-2022
Pivot 1 day 3 day
R1 1.165229 1.185723
PP 1.154923 1.168586
S1 1.144618 1.151450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.