Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 1.246641 1.274616 0.027975 2.2% 1.311488
High 1.293823 1.282860 -0.010963 -0.8% 1.387399
Low 1.192581 1.191450 -0.001131 -0.1% 1.191450
Close 1.274610 1.224825 -0.049785 -3.9% 1.224825
Range 0.101242 0.091410 -0.009832 -9.7% 0.195949
ATR 0.116357 0.114575 -0.001782 -1.5% 0.000000
Volume 192,496,773 215,102,018 22,605,245 11.7% 656,874,205
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.507275 1.457460 1.275101
R3 1.415865 1.366050 1.249963
R2 1.324455 1.324455 1.241584
R1 1.274640 1.274640 1.233204 1.253843
PP 1.233045 1.233045 1.233045 1.222646
S1 1.183230 1.183230 1.216446 1.162433
S2 1.141635 1.141635 1.208067
S3 1.050225 1.091820 1.199687
S4 0.958815 1.000410 1.174550
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.855738 1.736231 1.332597
R3 1.659789 1.540282 1.278711
R2 1.463840 1.463840 1.260749
R1 1.344333 1.344333 1.242787 1.306112
PP 1.267891 1.267891 1.267891 1.248781
S1 1.148384 1.148384 1.206863 1.110163
S2 1.071942 1.071942 1.188901
S3 0.875993 0.952435 1.170939
S4 0.680044 0.756486 1.117053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.387399 1.191450 0.195949 16.0% 0.087449 7.1% 17% False True 131,374,841
10 1.585510 1.191450 0.394060 32.2% 0.106015 8.7% 8% False True 126,825,437
20 1.585510 1.187278 0.398232 32.5% 0.106144 8.7% 9% False False 126,416,141
40 2.150781 1.187278 0.963503 78.7% 0.128085 10.5% 4% False False 160,420,401
60 2.369426 1.187278 1.182148 96.5% 0.131082 10.7% 3% False False 153,536,306
80 2.509445 1.187278 1.322167 107.9% 0.141815 11.6% 3% False False 188,837,016
100 3.096462 1.187278 1.909184 155.9% 0.175785 14.4% 2% False False 230,175,880
120 3.096462 1.038837 2.057625 168.0% 0.169001 13.8% 9% False False 247,568,218
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022807
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.671353
2.618 1.522171
1.618 1.430761
1.000 1.374270
0.618 1.339351
HIGH 1.282860
0.618 1.247941
0.500 1.237155
0.382 1.226369
LOW 1.191450
0.618 1.134959
1.000 1.100040
1.618 1.043549
2.618 0.952139
4.250 0.802958
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 1.237155 1.270784
PP 1.233045 1.255464
S1 1.228935 1.240145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.