Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jan-2022
Day Change Summary
Previous Current
05-Jan-2022 06-Jan-2022 Change Change % Previous Week
Open 1.321725 1.246641 -0.075084 -5.7% 1.412915
High 1.350118 1.293823 -0.056295 -4.2% 1.585510
Low 1.237773 1.192581 -0.045192 -3.7% 1.285254
Close 1.246641 1.274610 0.027969 2.2% 1.311488
Range 0.112345 0.101242 -0.011103 -9.9% 0.300256
ATR 0.117520 0.116357 -0.001163 -1.0% 0.000000
Volume 136,876,089 192,496,773 55,620,684 40.6% 611,380,167
Daily Pivots for day following 06-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.557397 1.517246 1.330293
R3 1.456155 1.416004 1.302452
R2 1.354913 1.354913 1.293171
R1 1.314762 1.314762 1.283891 1.334838
PP 1.253671 1.253671 1.253671 1.263709
S1 1.213520 1.213520 1.265329 1.233596
S2 1.152429 1.152429 1.256049
S3 1.051187 1.112278 1.246768
S4 0.949945 1.011036 1.218927
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.294852 2.103426 1.476629
R3 1.994596 1.803170 1.394058
R2 1.694340 1.694340 1.366535
R1 1.502914 1.502914 1.339011 1.448499
PP 1.394084 1.394084 1.394084 1.366877
S1 1.202658 1.202658 1.283965 1.148243
S2 1.093828 1.093828 1.256441
S3 0.793572 0.902402 1.228918
S4 0.493316 0.602146 1.146347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.387399 1.192581 0.194818 15.3% 0.088211 6.9% 42% False True 116,785,488
10 1.585510 1.192581 0.392929 30.8% 0.112940 8.9% 21% False True 124,681,297
20 1.585510 1.187278 0.398232 31.2% 0.107312 8.4% 22% False False 126,978,392
40 2.319837 1.187278 1.132559 88.9% 0.134644 10.6% 8% False False 167,054,659
60 2.369426 1.187278 1.182148 92.7% 0.130915 10.3% 7% False False 149,951,542
80 2.581777 1.187278 1.394499 109.4% 0.143495 11.3% 6% False False 190,696,312
100 3.096462 1.187278 1.909184 149.8% 0.176733 13.9% 5% False False 229,776,873
120 3.096462 1.021793 2.074669 162.8% 0.169177 13.3% 12% False False 248,211,500
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025487
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.724102
2.618 1.558875
1.618 1.457633
1.000 1.395065
0.618 1.356391
HIGH 1.293823
0.618 1.255149
0.500 1.243202
0.382 1.231255
LOW 1.192581
0.618 1.130013
1.000 1.091339
1.618 1.028771
2.618 0.927529
4.250 0.762303
Fisher Pivots for day following 06-Jan-2022
Pivot 1 day 3 day
R1 1.264141 1.273523
PP 1.253671 1.272436
S1 1.243202 1.271350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.