Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 1.327102 1.321725 -0.005377 -0.4% 1.412915
High 1.349283 1.350118 0.000835 0.1% 1.585510
Low 1.298088 1.237773 -0.060315 -4.6% 1.285254
Close 1.321728 1.246641 -0.075087 -5.7% 1.311488
Range 0.051195 0.112345 0.061150 119.4% 0.300256
ATR 0.117918 0.117520 -0.000398 -0.3% 0.000000
Volume 111,467,389 136,876,089 25,408,700 22.8% 611,380,167
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.615212 1.543272 1.308431
R3 1.502867 1.430927 1.277536
R2 1.390522 1.390522 1.267238
R1 1.318582 1.318582 1.256939 1.298380
PP 1.278177 1.278177 1.278177 1.268076
S1 1.206237 1.206237 1.236343 1.186035
S2 1.165832 1.165832 1.226044
S3 1.053487 1.093892 1.215746
S4 0.941142 0.981547 1.184851
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.294852 2.103426 1.476629
R3 1.994596 1.803170 1.394058
R2 1.694340 1.694340 1.366535
R1 1.502914 1.502914 1.339011 1.448499
PP 1.394084 1.394084 1.394084 1.366877
S1 1.202658 1.202658 1.283965 1.148243
S2 1.093828 1.093828 1.256441
S3 0.793572 0.902402 1.228918
S4 0.493316 0.602146 1.146347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.387399 1.237773 0.149626 12.0% 0.082771 6.6% 6% False True 105,675,747
10 1.585510 1.237773 0.347737 27.9% 0.111665 9.0% 3% False True 120,649,696
20 1.585510 1.187278 0.398232 31.9% 0.105889 8.5% 15% False False 128,485,409
40 2.369426 1.187278 1.182148 94.8% 0.138671 11.1% 5% False False 174,133,723
60 2.369426 1.187278 1.182148 94.8% 0.130847 10.5% 5% False False 150,172,436
80 2.581777 1.187278 1.394499 111.9% 0.143827 11.5% 4% False False 194,048,534
100 3.096462 1.187278 1.909184 153.1% 0.178061 14.3% 3% False False 232,330,563
120 3.096462 1.021793 2.074669 166.4% 0.169170 13.6% 11% False False 248,020,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021164
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.827584
2.618 1.644237
1.618 1.531892
1.000 1.462463
0.618 1.419547
HIGH 1.350118
0.618 1.307202
0.500 1.293946
0.382 1.280689
LOW 1.237773
0.618 1.168344
1.000 1.125428
1.618 1.055999
2.618 0.943654
4.250 0.760307
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 1.293946 1.312586
PP 1.278177 1.290604
S1 1.262409 1.268623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.