Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 1.311488 1.327102 0.015614 1.2% 1.412915
High 1.387399 1.349283 -0.038116 -2.7% 1.585510
Low 1.306344 1.298088 -0.008256 -0.6% 1.285254
Close 1.327445 1.321728 -0.005717 -0.4% 1.311488
Range 0.081055 0.051195 -0.029860 -36.8% 0.300256
ATR 0.123050 0.117918 -0.005133 -4.2% 0.000000
Volume 931,936 111,467,389 110,535,453 11,860.8% 611,380,167
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.476618 1.450368 1.349885
R3 1.425423 1.399173 1.335807
R2 1.374228 1.374228 1.331114
R1 1.347978 1.347978 1.326421 1.335506
PP 1.323033 1.323033 1.323033 1.316797
S1 1.296783 1.296783 1.317035 1.284311
S2 1.271838 1.271838 1.312342
S3 1.220643 1.245588 1.307649
S4 1.169448 1.194393 1.293571
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.294852 2.103426 1.476629
R3 1.994596 1.803170 1.394058
R2 1.694340 1.694340 1.366535
R1 1.502914 1.502914 1.339011 1.448499
PP 1.394084 1.394084 1.394084 1.366877
S1 1.202658 1.202658 1.283965 1.148243
S2 1.093828 1.093828 1.256441
S3 0.793572 0.902402 1.228918
S4 0.493316 0.602146 1.146347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.435256 1.285254 0.150002 11.3% 0.080120 6.1% 24% False False 106,052,676
10 1.585510 1.228732 0.356778 27.0% 0.106242 8.0% 26% False False 119,448,074
20 1.585510 1.187278 0.398232 30.1% 0.104946 7.9% 34% False False 137,179,463
40 2.369426 1.187278 1.182148 89.4% 0.140636 10.6% 11% False False 170,757,539
60 2.369426 1.187278 1.182148 89.4% 0.131846 10.0% 11% False False 150,955,014
80 2.793999 1.187278 1.606721 121.6% 0.148409 11.2% 8% False False 200,946,498
100 3.096462 1.187278 1.909184 144.4% 0.180479 13.7% 7% False False 238,088,515
120 3.096462 1.021793 2.074669 157.0% 0.168866 12.8% 14% False False 248,309,777
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019911
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 1.566862
2.618 1.483312
1.618 1.432117
1.000 1.400478
0.618 1.380922
HIGH 1.349283
0.618 1.329727
0.500 1.323686
0.382 1.317644
LOW 1.298088
0.618 1.266449
1.000 1.246893
1.618 1.215254
2.618 1.164059
4.250 1.080509
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 1.323686 1.336327
PP 1.323033 1.331460
S1 1.322381 1.326594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.