Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 1.349892 1.311488 -0.038404 -2.8% 1.412915
High 1.380474 1.387399 0.006925 0.5% 1.585510
Low 1.285254 1.306344 0.021090 1.6% 1.285254
Close 1.311488 1.327445 0.015957 1.2% 1.311488
Range 0.095220 0.081055 -0.014165 -14.9% 0.300256
ATR 0.126281 0.123050 -0.003230 -2.6% 0.000000
Volume 142,155,255 931,936 -141,223,319 -99.3% 611,380,167
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.583561 1.536558 1.372025
R3 1.502506 1.455503 1.349735
R2 1.421451 1.421451 1.342305
R1 1.374448 1.374448 1.334875 1.397950
PP 1.340396 1.340396 1.340396 1.352147
S1 1.293393 1.293393 1.320015 1.316895
S2 1.259341 1.259341 1.312585
S3 1.178286 1.212338 1.305155
S4 1.097231 1.131283 1.282865
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.294852 2.103426 1.476629
R3 1.994596 1.803170 1.394058
R2 1.694340 1.694340 1.366535
R1 1.502914 1.502914 1.339011 1.448499
PP 1.394084 1.394084 1.394084 1.366877
S1 1.202658 1.202658 1.283965 1.148243
S2 1.093828 1.093828 1.256441
S3 0.793572 0.902402 1.228918
S4 0.493316 0.602146 1.146347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.536530 1.285254 0.251276 18.9% 0.100669 7.6% 17% False False 122,172,193
10 1.585510 1.201562 0.383948 28.9% 0.111917 8.4% 33% False False 108,485,283
20 1.585510 1.187278 0.398232 30.0% 0.119779 9.0% 35% False False 131,756,062
40 2.369426 1.187278 1.182148 89.1% 0.140715 10.6% 12% False False 167,971,248
60 2.369426 1.187278 1.182148 89.1% 0.132313 10.0% 12% False False 150,750,612
80 2.793999 1.187278 1.606721 121.0% 0.151489 11.4% 9% False False 207,520,016
100 3.096462 1.187278 1.909184 143.8% 0.181799 13.7% 7% False False 243,816,531
120 3.096462 1.021793 2.074669 156.3% 0.169111 12.7% 15% False False 249,053,209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020702
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.731883
2.618 1.599601
1.618 1.518546
1.000 1.468454
0.618 1.437491
HIGH 1.387399
0.618 1.356436
0.500 1.346872
0.382 1.337307
LOW 1.306344
0.618 1.256252
1.000 1.225289
1.618 1.175197
2.618 1.094142
4.250 0.961860
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 1.346872 1.336327
PP 1.340396 1.333366
S1 1.333921 1.330406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.