Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 1.355004 1.349892 -0.005112 -0.4% 1.412915
High 1.375606 1.380474 0.004868 0.4% 1.585510
Low 1.301567 1.285254 -0.016313 -1.3% 1.285254
Close 1.349892 1.311488 -0.038404 -2.8% 1.311488
Range 0.074039 0.095220 0.021181 28.6% 0.300256
ATR 0.128670 0.126281 -0.002389 -1.9% 0.000000
Volume 136,948,069 142,155,255 5,207,186 3.8% 611,380,167
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.611399 1.556663 1.363859
R3 1.516179 1.461443 1.337674
R2 1.420959 1.420959 1.328945
R1 1.366223 1.366223 1.320217 1.345981
PP 1.325739 1.325739 1.325739 1.315618
S1 1.271003 1.271003 1.302760 1.250761
S2 1.230519 1.230519 1.294031
S3 1.135299 1.175783 1.285303
S4 1.040079 1.080563 1.259117
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.294852 2.103426 1.476629
R3 1.994596 1.803170 1.394058
R2 1.694340 1.694340 1.366535
R1 1.502914 1.502914 1.339011 1.448499
PP 1.394084 1.394084 1.394084 1.366877
S1 1.202658 1.202658 1.283965 1.148243
S2 1.093828 1.093828 1.256441
S3 0.793572 0.902402 1.228918
S4 0.493316 0.602146 1.146347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.585510 1.285254 0.300256 22.9% 0.124581 9.5% 9% False True 122,276,033
10 1.585510 1.187278 0.398232 30.4% 0.112084 8.5% 31% False False 127,722,031
20 1.731755 1.187278 0.544477 41.5% 0.125435 9.6% 23% False False 131,849,989
40 2.369426 1.187278 1.182148 90.1% 0.142335 10.9% 11% False False 168,017,229
60 2.369426 1.187278 1.182148 90.1% 0.134491 10.3% 11% False False 153,732,044
80 2.793999 1.187278 1.606721 122.5% 0.153589 11.7% 8% False False 213,069,643
100 3.096462 1.187278 1.909184 145.6% 0.183844 14.0% 7% False False 250,442,239
120 3.096462 1.021793 2.074669 158.2% 0.169175 12.9% 14% False False 250,751,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020236
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.785159
2.618 1.629760
1.618 1.534540
1.000 1.475694
0.618 1.439320
HIGH 1.380474
0.618 1.344100
0.500 1.332864
0.382 1.321628
LOW 1.285254
0.618 1.226408
1.000 1.190034
1.618 1.131188
2.618 1.035968
4.250 0.880569
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 1.332864 1.360255
PP 1.325739 1.343999
S1 1.318613 1.327744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.