Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 1.404902 1.355004 -0.049898 -3.6% 1.231656
High 1.435256 1.375606 -0.059650 -4.2% 1.471086
Low 1.336165 1.301567 -0.034598 -2.6% 1.201562
Close 1.354986 1.349892 -0.005094 -0.4% 1.469329
Range 0.099091 0.074039 -0.025052 -25.3% 0.269524
ATR 0.132872 0.128670 -0.004202 -3.2% 0.000000
Volume 138,760,731 136,948,069 -1,812,662 -1.3% 472,540,731
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.564472 1.531221 1.390613
R3 1.490433 1.457182 1.370253
R2 1.416394 1.416394 1.363466
R1 1.383143 1.383143 1.356679 1.362749
PP 1.342355 1.342355 1.342355 1.332158
S1 1.309104 1.309104 1.343105 1.288710
S2 1.268316 1.268316 1.336318
S3 1.194277 1.235065 1.329531
S4 1.120238 1.161026 1.309171
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.189231 2.098804 1.617567
R3 1.919707 1.829280 1.543448
R2 1.650183 1.650183 1.518742
R1 1.559756 1.559756 1.494035 1.604970
PP 1.380659 1.380659 1.380659 1.403266
S1 1.290232 1.290232 1.444623 1.335446
S2 1.111135 1.111135 1.419916
S3 0.841611 1.020708 1.395210
S4 0.572087 0.751184 1.321091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.585510 1.301567 0.283943 21.0% 0.137668 10.2% 17% False True 132,577,106
10 1.585510 1.187278 0.398232 29.5% 0.109675 8.1% 41% False False 129,646,977
20 1.757287 1.187278 0.570009 42.2% 0.132394 9.8% 29% False False 138,915,826
40 2.369426 1.187278 1.182148 87.6% 0.144698 10.7% 14% False False 172,067,438
60 2.369426 1.187278 1.182148 87.6% 0.135149 10.0% 14% False False 153,675,692
80 2.793999 1.187278 1.606721 119.0% 0.156688 11.6% 10% False False 216,890,913
100 3.096462 1.187278 1.909184 141.4% 0.184427 13.7% 9% False False 252,407,223
120 3.096462 1.021793 2.074669 153.7% 0.168954 12.5% 16% False False 250,921,568
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018668
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.690272
2.618 1.569440
1.618 1.495401
1.000 1.449645
0.618 1.421362
HIGH 1.375606
0.618 1.347323
0.500 1.338587
0.382 1.329850
LOW 1.301567
0.618 1.255811
1.000 1.227528
1.618 1.181772
2.618 1.107733
4.250 0.986901
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 1.346124 1.419049
PP 1.342355 1.395996
S1 1.338587 1.372944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.