Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 1.529160 1.404902 -0.124258 -8.1% 1.231656
High 1.536530 1.435256 -0.101274 -6.6% 1.471086
Low 1.382588 1.336165 -0.046423 -3.4% 1.201562
Close 1.404902 1.354986 -0.049916 -3.6% 1.469329
Range 0.153942 0.099091 -0.054851 -35.6% 0.269524
ATR 0.135471 0.132872 -0.002599 -1.9% 0.000000
Volume 192,064,976 138,760,731 -53,304,245 -27.8% 472,540,731
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.672742 1.612955 1.409486
R3 1.573651 1.513864 1.382236
R2 1.474560 1.474560 1.373153
R1 1.414773 1.414773 1.364069 1.395121
PP 1.375469 1.375469 1.375469 1.365643
S1 1.315682 1.315682 1.345903 1.296030
S2 1.276378 1.276378 1.336819
S3 1.177287 1.216591 1.327736
S4 1.078196 1.117500 1.300486
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.189231 2.098804 1.617567
R3 1.919707 1.829280 1.543448
R2 1.650183 1.650183 1.518742
R1 1.559756 1.559756 1.494035 1.604970
PP 1.380659 1.380659 1.380659 1.403266
S1 1.290232 1.290232 1.444623 1.335446
S2 1.111135 1.111135 1.419916
S3 0.841611 1.020708 1.395210
S4 0.572087 0.751184 1.321091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.585510 1.277125 0.308385 22.8% 0.140559 10.4% 25% False False 135,623,645
10 1.585510 1.187278 0.398232 29.4% 0.114338 8.4% 42% False False 135,151,798
20 1.757287 1.187278 0.570009 42.1% 0.132738 9.8% 29% False False 140,662,724
40 2.369426 1.187278 1.182148 87.2% 0.144381 10.7% 14% False False 172,720,843
60 2.369426 1.187278 1.182148 87.2% 0.135079 10.0% 14% False False 153,178,762
80 2.874767 1.187278 1.687489 124.5% 0.165963 12.2% 10% False False 221,515,473
100 3.096462 1.187278 1.909184 140.9% 0.184738 13.6% 9% False False 253,551,480
120 3.096462 1.021793 2.074669 153.1% 0.169004 12.5% 16% False False 250,806,897
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022193
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.856393
2.618 1.694676
1.618 1.595585
1.000 1.534347
0.618 1.496494
HIGH 1.435256
0.618 1.397403
0.500 1.385711
0.382 1.374018
LOW 1.336165
0.618 1.274927
1.000 1.237074
1.618 1.175836
2.618 1.076745
4.250 0.915028
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 1.385711 1.460838
PP 1.375469 1.425554
S1 1.365228 1.390270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.