Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 1.412915 1.529160 0.116245 8.2% 1.231656
High 1.585510 1.536530 -0.048980 -3.1% 1.471086
Low 1.384897 1.382588 -0.002309 -0.2% 1.201562
Close 1.529160 1.404902 -0.124258 -8.1% 1.469329
Range 0.200613 0.153942 -0.046671 -23.3% 0.269524
ATR 0.134050 0.135471 0.001421 1.1% 0.000000
Volume 1,451,136 192,064,976 190,613,840 13,135.5% 472,540,731
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.903166 1.807976 1.489570
R3 1.749224 1.654034 1.447236
R2 1.595282 1.595282 1.433125
R1 1.500092 1.500092 1.419013 1.470716
PP 1.441340 1.441340 1.441340 1.426652
S1 1.346150 1.346150 1.390791 1.316774
S2 1.287398 1.287398 1.376679
S3 1.133456 1.192208 1.362568
S4 0.979514 1.038266 1.320234
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.189231 2.098804 1.617567
R3 1.919707 1.829280 1.543448
R2 1.650183 1.650183 1.518742
R1 1.559756 1.559756 1.494035 1.604970
PP 1.380659 1.380659 1.380659 1.403266
S1 1.290232 1.290232 1.444623 1.335446
S2 1.111135 1.111135 1.419916
S3 0.841611 1.020708 1.395210
S4 0.572087 0.751184 1.321091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.585510 1.228732 0.356778 25.4% 0.132363 9.4% 49% False False 132,843,472
10 1.585510 1.187278 0.398232 28.3% 0.112309 8.0% 55% False False 121,484,751
20 1.757287 1.187278 0.570009 40.6% 0.131679 9.4% 38% False False 143,473,430
40 2.369426 1.187278 1.182148 84.1% 0.144551 10.3% 18% False False 169,252,307
60 2.369426 1.187278 1.182148 84.1% 0.136150 9.7% 18% False False 152,739,879
80 3.027597 1.187278 1.840319 131.0% 0.166186 11.8% 12% False False 224,040,429
100 3.096462 1.187278 1.909184 135.9% 0.184363 13.1% 11% False False 254,328,252
120 3.096462 1.021793 2.074669 147.7% 0.168879 12.0% 18% False False 251,316,890
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021816
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.190784
2.618 1.939550
1.618 1.785608
1.000 1.690472
0.618 1.631666
HIGH 1.536530
0.618 1.477724
0.500 1.459559
0.382 1.441394
LOW 1.382588
0.618 1.287452
1.000 1.228646
1.618 1.133510
2.618 0.979568
4.250 0.728335
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 1.459559 1.447971
PP 1.441340 1.433615
S1 1.423121 1.419258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.