Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary
Previous Current
23-Dec-2021 27-Dec-2021 Change Change % Previous Week
Open 1.345476 1.412915 0.067439 5.0% 1.231656
High 1.471086 1.585510 0.114424 7.8% 1.471086
Low 1.310432 1.384897 0.074465 5.7% 1.201562
Close 1.469329 1.529160 0.059831 4.1% 1.469329
Range 0.160654 0.200613 0.039959 24.9% 0.269524
ATR 0.128930 0.134050 0.005120 4.0% 0.000000
Volume 193,660,621 1,451,136 -192,209,485 -99.3% 472,540,731
Daily Pivots for day following 27-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.101695 2.016040 1.639497
R3 1.901082 1.815427 1.584329
R2 1.700469 1.700469 1.565939
R1 1.614814 1.614814 1.547550 1.657642
PP 1.499856 1.499856 1.499856 1.521269
S1 1.414201 1.414201 1.510770 1.457029
S2 1.299243 1.299243 1.492381
S3 1.098630 1.213588 1.473991
S4 0.898017 1.012975 1.418823
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.189231 2.098804 1.617567
R3 1.919707 1.829280 1.543448
R2 1.650183 1.650183 1.518742
R1 1.559756 1.559756 1.494035 1.604970
PP 1.380659 1.380659 1.380659 1.403266
S1 1.290232 1.290232 1.444623 1.335446
S2 1.111135 1.111135 1.419916
S3 0.841611 1.020708 1.395210
S4 0.572087 0.751184 1.321091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.585510 1.201562 0.383948 25.1% 0.123164 8.1% 85% True False 94,798,373
10 1.585510 1.187278 0.398232 26.0% 0.118402 7.7% 86% True False 102,454,649
20 1.757287 1.187278 0.570009 37.3% 0.134120 8.8% 60% False False 133,969,078
40 2.369426 1.187278 1.182148 77.3% 0.142245 9.3% 29% False False 170,431,404
60 2.369426 1.187278 1.182148 77.3% 0.136382 8.9% 29% False False 154,076,743
80 3.096462 1.187278 1.909184 124.9% 0.167528 11.0% 18% False False 225,705,223
100 3.096462 1.187278 1.909184 124.9% 0.183381 12.0% 18% False False 254,537,642
120 3.096462 1.021793 2.074669 135.7% 0.168189 11.0% 24% False False 250,828,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026770
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.438115
2.618 2.110715
1.618 1.910102
1.000 1.786123
0.618 1.709489
HIGH 1.585510
0.618 1.508876
0.500 1.485204
0.382 1.461531
LOW 1.384897
0.618 1.260918
1.000 1.184284
1.618 1.060305
2.618 0.859692
4.250 0.532292
Fisher Pivots for day following 27-Dec-2021
Pivot 1 day 3 day
R1 1.514508 1.496546
PP 1.499856 1.463932
S1 1.485204 1.431318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.