Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2021
Day Change Summary
Previous Current
22-Dec-2021 23-Dec-2021 Change Change % Previous Week
Open 1.281072 1.345476 0.064404 5.0% 1.252192
High 1.365620 1.471086 0.105466 7.7% 1.410154
Low 1.277125 1.310432 0.033307 2.6% 1.187278
Close 1.345476 1.469329 0.123853 9.2% 1.231656
Range 0.088495 0.160654 0.072159 81.5% 0.222876
ATR 0.126489 0.128930 0.002440 1.9% 0.000000
Volume 152,180,763 193,660,621 41,479,858 27.3% 550,554,626
Daily Pivots for day following 23-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.898911 1.844774 1.557689
R3 1.738257 1.684120 1.513509
R2 1.577603 1.577603 1.498782
R1 1.523466 1.523466 1.484056 1.550535
PP 1.416949 1.416949 1.416949 1.430483
S1 1.362812 1.362812 1.454602 1.389881
S2 1.256295 1.256295 1.439876
S3 1.095641 1.202158 1.425149
S4 0.934987 1.041504 1.380969
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.944991 1.811199 1.354238
R3 1.722115 1.588323 1.292947
R2 1.499239 1.499239 1.272517
R1 1.365447 1.365447 1.252086 1.320905
PP 1.276363 1.276363 1.276363 1.254092
S1 1.142571 1.142571 1.211226 1.098029
S2 1.053487 1.053487 1.190795
S3 0.830611 0.919695 1.170365
S4 0.607735 0.696819 1.109074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.471086 1.187278 0.283808 19.3% 0.099588 6.8% 99% True False 133,168,028
10 1.471086 1.187278 0.283808 19.3% 0.106274 7.2% 99% True False 126,006,846
20 1.757287 1.187278 0.570009 38.8% 0.134052 9.1% 49% False False 150,272,210
40 2.369426 1.187278 1.182148 80.5% 0.140786 9.6% 24% False False 181,053,079
60 2.369426 1.187278 1.182148 80.5% 0.134669 9.2% 24% False False 158,897,307
80 3.096462 1.187278 1.909184 129.9% 0.167169 11.4% 15% False False 229,611,992
100 3.096462 1.187278 1.909184 129.9% 0.182060 12.4% 15% False False 257,215,734
120 3.096462 1.021793 2.074669 141.2% 0.166904 11.4% 22% False False 252,370,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026190
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.153866
2.618 1.891678
1.618 1.731024
1.000 1.631740
0.618 1.570370
HIGH 1.471086
0.618 1.409716
0.500 1.390759
0.382 1.371802
LOW 1.310432
0.618 1.211148
1.000 1.149778
1.618 1.050494
2.618 0.889840
4.250 0.627653
Fisher Pivots for day following 23-Dec-2021
Pivot 1 day 3 day
R1 1.443139 1.429522
PP 1.416949 1.389716
S1 1.390759 1.349909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.