Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary
Previous Current
21-Dec-2021 22-Dec-2021 Change Change % Previous Week
Open 1.244601 1.281072 0.036471 2.9% 1.252192
High 1.286845 1.365620 0.078775 6.1% 1.410154
Low 1.228732 1.277125 0.048393 3.9% 1.187278
Close 1.281072 1.345476 0.064404 5.0% 1.231656
Range 0.058113 0.088495 0.030382 52.3% 0.222876
ATR 0.129412 0.126489 -0.002923 -2.3% 0.000000
Volume 124,859,868 152,180,763 27,320,895 21.9% 550,554,626
Daily Pivots for day following 22-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.594892 1.558679 1.394148
R3 1.506397 1.470184 1.369812
R2 1.417902 1.417902 1.361700
R1 1.381689 1.381689 1.353588 1.399796
PP 1.329407 1.329407 1.329407 1.338460
S1 1.293194 1.293194 1.337364 1.311301
S2 1.240912 1.240912 1.329252
S3 1.152417 1.204699 1.321140
S4 1.063922 1.116204 1.296804
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.944991 1.811199 1.354238
R3 1.722115 1.588323 1.292947
R2 1.499239 1.499239 1.272517
R1 1.365447 1.365447 1.252086 1.320905
PP 1.276363 1.276363 1.276363 1.254092
S1 1.142571 1.142571 1.211226 1.098029
S2 1.053487 1.053487 1.190795
S3 0.830611 0.919695 1.170365
S4 0.607735 0.696819 1.109074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.365620 1.187278 0.178342 13.3% 0.081683 6.1% 89% True False 126,716,847
10 1.410154 1.187278 0.222876 16.6% 0.101685 7.6% 71% False False 129,275,487
20 1.766422 1.187278 0.579144 43.0% 0.134682 10.0% 27% False False 156,946,413
40 2.369426 1.187278 1.182148 87.9% 0.144863 10.8% 13% False False 185,997,259
60 2.369426 1.187278 1.182148 87.9% 0.133957 10.0% 13% False False 160,937,738
80 3.096462 1.187278 1.909184 141.9% 0.167283 12.4% 8% False False 230,977,995
100 3.096462 1.187278 1.909184 141.9% 0.181593 13.5% 8% False False 257,999,678
120 3.096462 1.021793 2.074669 154.2% 0.166043 12.3% 16% False False 251,557,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022713
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.741724
2.618 1.597300
1.618 1.508805
1.000 1.454115
0.618 1.420310
HIGH 1.365620
0.618 1.331815
0.500 1.321373
0.382 1.310930
LOW 1.277125
0.618 1.222435
1.000 1.188630
1.618 1.133940
2.618 1.045445
4.250 0.901021
Fisher Pivots for day following 22-Dec-2021
Pivot 1 day 3 day
R1 1.337442 1.324848
PP 1.329407 1.304219
S1 1.321373 1.283591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.