Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary
Previous Current
20-Dec-2021 21-Dec-2021 Change Change % Previous Week
Open 1.231656 1.244601 0.012945 1.1% 1.252192
High 1.309509 1.286845 -0.022664 -1.7% 1.410154
Low 1.201562 1.228732 0.027170 2.3% 1.187278
Close 1.244577 1.281072 0.036495 2.9% 1.231656
Range 0.107947 0.058113 -0.049834 -46.2% 0.222876
ATR 0.134896 0.129412 -0.005485 -4.1% 0.000000
Volume 1,839,479 124,859,868 123,020,389 6,687.8% 550,554,626
Daily Pivots for day following 21-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.439889 1.418593 1.313034
R3 1.381776 1.360480 1.297053
R2 1.323663 1.323663 1.291726
R1 1.302367 1.302367 1.286399 1.313015
PP 1.265550 1.265550 1.265550 1.270874
S1 1.244254 1.244254 1.275745 1.254902
S2 1.207437 1.207437 1.270418
S3 1.149324 1.186141 1.265091
S4 1.091211 1.128028 1.249110
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.944991 1.811199 1.354238
R3 1.722115 1.588323 1.292947
R2 1.499239 1.499239 1.272517
R1 1.365447 1.365447 1.252086 1.320905
PP 1.276363 1.276363 1.276363 1.254092
S1 1.142571 1.142571 1.211226 1.098029
S2 1.053487 1.053487 1.190795
S3 0.830611 0.919695 1.170365
S4 0.607735 0.696819 1.109074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.329761 1.187278 0.142483 11.1% 0.088117 6.9% 66% False False 134,679,951
10 1.420743 1.187278 0.233465 18.2% 0.100114 7.8% 40% False False 136,321,122
20 1.814848 1.187278 0.627570 49.0% 0.132918 10.4% 15% False False 156,877,427
40 2.369426 1.187278 1.182148 92.3% 0.144119 11.2% 8% False False 182,227,461
60 2.369426 1.187278 1.182148 92.3% 0.135250 10.6% 8% False False 163,220,770
80 3.096462 1.187278 1.909184 149.0% 0.168942 13.2% 5% False False 232,777,550
100 3.096462 1.187278 1.909184 149.0% 0.181657 14.2% 5% False False 258,776,095
120 3.096462 1.021793 2.074669 161.9% 0.166052 13.0% 12% False False 252,414,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025617
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.533825
2.618 1.438985
1.618 1.380872
1.000 1.344958
0.618 1.322759
HIGH 1.286845
0.618 1.264646
0.500 1.257789
0.382 1.250931
LOW 1.228732
0.618 1.192818
1.000 1.170619
1.618 1.134705
2.618 1.076592
4.250 0.981752
Fisher Pivots for day following 21-Dec-2021
Pivot 1 day 3 day
R1 1.273311 1.270179
PP 1.265550 1.259286
S1 1.257789 1.248394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.