Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 1.269530 1.231656 -0.037874 -3.0% 1.252192
High 1.270007 1.309509 0.039502 3.1% 1.410154
Low 1.187278 1.201562 0.014284 1.2% 1.187278
Close 1.231656 1.244577 0.012921 1.0% 1.231656
Range 0.082729 0.107947 0.025218 30.5% 0.222876
ATR 0.136969 0.134896 -0.002073 -1.5% 0.000000
Volume 193,299,413 1,839,479 -191,459,934 -99.0% 550,554,626
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.575724 1.518097 1.303948
R3 1.467777 1.410150 1.274262
R2 1.359830 1.359830 1.264367
R1 1.302203 1.302203 1.254472 1.331017
PP 1.251883 1.251883 1.251883 1.266289
S1 1.194256 1.194256 1.234682 1.223070
S2 1.143936 1.143936 1.224787
S3 1.035989 1.086309 1.214892
S4 0.928042 0.978362 1.185206
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.944991 1.811199 1.354238
R3 1.722115 1.588323 1.292947
R2 1.499239 1.499239 1.272517
R1 1.365447 1.365447 1.252086 1.320905
PP 1.276363 1.276363 1.276363 1.254092
S1 1.142571 1.142571 1.211226 1.098029
S2 1.053487 1.053487 1.190795
S3 0.830611 0.919695 1.170365
S4 0.607735 0.696819 1.109074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.329761 1.187278 0.142483 11.4% 0.092254 7.4% 40% False False 110,126,030
10 1.475339 1.187278 0.288061 23.1% 0.103650 8.3% 20% False False 154,910,852
20 1.955416 1.187278 0.768138 61.7% 0.139741 11.2% 7% False False 150,705,180
40 2.369426 1.187278 1.182148 95.0% 0.144662 11.6% 5% False False 179,106,242
60 2.450157 1.187278 1.262879 101.5% 0.139260 11.2% 5% False False 166,561,733
80 3.096462 1.187278 1.909184 153.4% 0.173062 13.9% 3% False False 235,411,511
100 3.096462 1.187278 1.909184 153.4% 0.181757 14.6% 3% False False 259,430,054
120 3.096462 1.021793 2.074669 166.7% 0.166235 13.4% 11% False False 254,140,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024571
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.768284
2.618 1.592114
1.618 1.484167
1.000 1.417456
0.618 1.376220
HIGH 1.309509
0.618 1.268273
0.500 1.255536
0.382 1.242798
LOW 1.201562
0.618 1.134851
1.000 1.093615
1.618 1.026904
2.618 0.918957
4.250 0.742787
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 1.255536 1.258520
PP 1.251883 1.253872
S1 1.248230 1.249225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.