Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 1.272027 1.314856 0.042829 3.4% 1.577082
High 1.327883 1.329761 0.001878 0.1% 1.577368
Low 1.207216 1.258632 0.051416 4.3% 1.229499
Close 1.314856 1.269528 -0.045328 -3.4% 1.252223
Range 0.120667 0.071129 -0.049538 -41.1% 0.347869
ATR 0.146527 0.141142 -0.005386 -3.7% 0.000000
Volume 191,996,281 161,404,714 -30,591,567 -15.9% 999,713,787
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.499361 1.455573 1.308649
R3 1.428232 1.384444 1.289088
R2 1.357103 1.357103 1.282568
R1 1.313315 1.313315 1.276048 1.299645
PP 1.285974 1.285974 1.285974 1.279138
S1 1.242186 1.242186 1.263008 1.228516
S2 1.214845 1.214845 1.256488
S3 1.143716 1.171057 1.249968
S4 1.072587 1.099928 1.230407
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.396637 2.172299 1.443551
R3 2.048768 1.824430 1.347887
R2 1.700899 1.700899 1.315999
R1 1.476561 1.476561 1.284111 1.414796
PP 1.353030 1.353030 1.353030 1.322147
S1 1.128692 1.128692 1.220335 1.066927
S2 1.005161 1.005161 1.188447
S3 0.657292 0.780823 1.156559
S4 0.309423 0.432954 1.060895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.410154 1.195285 0.214869 16.9% 0.112959 8.9% 35% False False 118,845,664
10 1.731755 1.195285 0.536470 42.3% 0.138785 10.9% 14% False False 135,977,948
20 1.955416 1.195285 0.760131 59.9% 0.146662 11.6% 10% False False 162,944,957
40 2.369426 1.195285 1.174141 92.5% 0.145479 11.5% 6% False False 174,279,203
60 2.450157 1.195285 1.254872 98.8% 0.142273 11.2% 6% False False 178,573,172
80 3.096462 1.195285 1.901177 149.8% 0.177482 14.0% 4% False False 240,610,517
100 3.096462 1.195285 1.901177 149.8% 0.180884 14.2% 4% False False 262,611,999
120 3.096462 1.021793 2.074669 163.4% 0.166467 13.1% 12% False False 258,915,389
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023597
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.632059
2.618 1.515977
1.618 1.444848
1.000 1.400890
0.618 1.373719
HIGH 1.329761
0.618 1.302590
0.500 1.294197
0.382 1.285803
LOW 1.258632
0.618 1.214674
1.000 1.187503
1.618 1.143545
2.618 1.072416
4.250 0.956334
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 1.294197 1.268358
PP 1.285974 1.267189
S1 1.277751 1.266019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.