Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 1.228860 1.272027 0.043167 3.5% 1.577082
High 1.281077 1.327883 0.046806 3.7% 1.577368
Low 1.202277 1.207216 0.004939 0.4% 1.229499
Close 1.272016 1.314856 0.042840 3.4% 1.252223
Range 0.078800 0.120667 0.041867 53.1% 0.347869
ATR 0.148517 0.146527 -0.001989 -1.3% 0.000000
Volume 2,090,265 191,996,281 189,906,016 9,085.3% 999,713,787
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.645319 1.600755 1.381223
R3 1.524652 1.480088 1.348039
R2 1.403985 1.403985 1.336978
R1 1.359421 1.359421 1.325917 1.381703
PP 1.283318 1.283318 1.283318 1.294460
S1 1.238754 1.238754 1.303795 1.261036
S2 1.162651 1.162651 1.292734
S3 1.041984 1.118087 1.281673
S4 0.921317 0.997420 1.248489
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.396637 2.172299 1.443551
R3 2.048768 1.824430 1.347887
R2 1.700899 1.700899 1.315999
R1 1.476561 1.476561 1.284111 1.414796
PP 1.353030 1.353030 1.353030 1.322147
S1 1.128692 1.128692 1.220335 1.066927
S2 1.005161 1.005161 1.188447
S3 0.657292 0.780823 1.156559
S4 0.309423 0.432954 1.060895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.410154 1.195285 0.214869 16.3% 0.121688 9.3% 56% False False 131,834,127
10 1.757287 1.195285 0.562002 42.7% 0.155113 11.8% 21% False False 148,184,675
20 1.955416 1.195285 0.760131 57.8% 0.148075 11.3% 16% False False 168,931,350
40 2.369426 1.195285 1.174141 89.3% 0.146529 11.1% 10% False False 174,288,969
60 2.450157 1.195285 1.254872 95.4% 0.146673 11.2% 10% False False 186,315,848
80 3.096462 1.195285 1.901177 144.6% 0.181254 13.8% 6% False False 243,711,601
100 3.096462 1.195285 1.901177 144.6% 0.181160 13.8% 6% False False 264,636,501
120 3.096462 1.021793 2.074669 157.8% 0.167127 12.7% 14% False False 260,553,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024739
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.840718
2.618 1.643789
1.618 1.523122
1.000 1.448550
0.618 1.402455
HIGH 1.327883
0.618 1.281788
0.500 1.267550
0.382 1.253311
LOW 1.207216
0.618 1.132644
1.000 1.086549
1.618 1.011977
2.618 0.891310
4.250 0.694381
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 1.299087 1.310811
PP 1.283318 1.306765
S1 1.267550 1.302720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.