Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 1.252192 1.228860 -0.023332 -1.9% 1.577082
High 1.410154 1.281077 -0.129077 -9.2% 1.577368
Low 1.195285 1.202277 0.006992 0.6% 1.229499
Close 1.228860 1.272016 0.043156 3.5% 1.252223
Range 0.214869 0.078800 -0.136069 -63.3% 0.347869
ATR 0.153880 0.148517 -0.005363 -3.5% 0.000000
Volume 1,763,953 2,090,265 326,312 18.5% 999,713,787
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.488190 1.458903 1.315356
R3 1.409390 1.380103 1.293686
R2 1.330590 1.330590 1.286463
R1 1.301303 1.301303 1.279239 1.315947
PP 1.251790 1.251790 1.251790 1.259112
S1 1.222503 1.222503 1.264793 1.237147
S2 1.172990 1.172990 1.257569
S3 1.094190 1.143703 1.250346
S4 1.015390 1.064903 1.228676
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.396637 2.172299 1.443551
R3 2.048768 1.824430 1.347887
R2 1.700899 1.700899 1.315999
R1 1.476561 1.476561 1.284111 1.414796
PP 1.353030 1.353030 1.353030 1.322147
S1 1.128692 1.128692 1.220335 1.066927
S2 1.005161 1.005161 1.188447
S3 0.657292 0.780823 1.156559
S4 0.309423 0.432954 1.060895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.420743 1.195285 0.225458 17.7% 0.112110 8.8% 34% False False 137,962,294
10 1.757287 1.195285 0.562002 44.2% 0.151138 11.9% 14% False False 146,173,651
20 2.027638 1.195285 0.832353 65.4% 0.153139 12.0% 9% False False 175,849,476
40 2.369426 1.195285 1.174141 92.3% 0.145086 11.4% 7% False False 169,489,377
60 2.450157 1.195285 1.254872 98.7% 0.148658 11.7% 6% False False 194,787,154
80 3.096462 1.195285 1.901177 149.5% 0.186862 14.7% 4% False False 245,920,865
100 3.096462 1.163008 1.933454 152.0% 0.182297 14.3% 6% False False 266,094,708
120 3.096462 1.021793 2.074669 163.1% 0.167352 13.2% 12% False False 264,336,010
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021712
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.615977
2.618 1.487375
1.618 1.408575
1.000 1.359877
0.618 1.329775
HIGH 1.281077
0.618 1.250975
0.500 1.241677
0.382 1.232379
LOW 1.202277
0.618 1.153579
1.000 1.123477
1.618 1.074779
2.618 0.995979
4.250 0.867377
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 1.261903 1.302720
PP 1.251790 1.292485
S1 1.241677 1.282251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.