Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary
Previous Current
10-Dec-2021 13-Dec-2021 Change Change % Previous Week
Open 1.308109 1.252192 -0.055917 -4.3% 1.577082
High 1.330324 1.410154 0.079830 6.0% 1.577368
Low 1.250992 1.195285 -0.055707 -4.5% 1.229499
Close 1.252223 1.228860 -0.023363 -1.9% 1.252223
Range 0.079332 0.214869 0.135537 170.8% 0.347869
ATR 0.149188 0.153880 0.004691 3.1% 0.000000
Volume 236,973,110 1,763,953 -235,209,157 -99.3% 999,713,787
Daily Pivots for day following 13-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.922707 1.790652 1.347038
R3 1.707838 1.575783 1.287949
R2 1.492969 1.492969 1.268253
R1 1.360914 1.360914 1.248556 1.319507
PP 1.278100 1.278100 1.278100 1.257396
S1 1.146045 1.146045 1.209164 1.104638
S2 1.063231 1.063231 1.189467
S3 0.848362 0.931176 1.169771
S4 0.633493 0.716307 1.110682
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 2.396637 2.172299 1.443551
R3 2.048768 1.824430 1.347887
R2 1.700899 1.700899 1.315999
R1 1.476561 1.476561 1.284111 1.414796
PP 1.353030 1.353030 1.353030 1.322147
S1 1.128692 1.128692 1.220335 1.066927
S2 1.005161 1.005161 1.188447
S3 0.657292 0.780823 1.156559
S4 0.309423 0.432954 1.060895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.475339 1.195285 0.280054 22.8% 0.115045 9.4% 12% False True 199,695,674
10 1.757287 1.195285 0.562002 45.7% 0.151048 12.3% 6% False True 165,462,108
20 2.090770 1.195285 0.895485 72.9% 0.153177 12.5% 4% False True 175,798,370
40 2.369426 1.195285 1.174141 95.5% 0.146793 11.9% 3% False True 169,468,007
60 2.450157 1.195285 1.254872 102.1% 0.154735 12.6% 3% False True 203,859,809
80 3.096462 1.195285 1.901177 154.7% 0.188745 15.4% 2% False True 251,161,698
100 3.096462 1.147349 1.949113 158.6% 0.182090 14.8% 4% False False 267,838,384
120 3.096462 1.021793 2.074669 168.8% 0.168322 13.7% 10% False False 268,572,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020227
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.323347
2.618 1.972681
1.618 1.757812
1.000 1.625023
0.618 1.542943
HIGH 1.410154
0.618 1.328074
0.500 1.302720
0.382 1.277365
LOW 1.195285
0.618 1.062496
1.000 0.980416
1.618 0.847627
2.618 0.632758
4.250 0.282092
Fisher Pivots for day following 13-Dec-2021
Pivot 1 day 3 day
R1 1.302720 1.302720
PP 1.278100 1.278100
S1 1.253480 1.253480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.